BMD CPO Closing Price – 21 September 2022 – KataDataKu

BMD CPO Futures Closing Prices
21-Sep-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-22	3807	3676	131	3653	3840	3600	1,922	8,458
Nov-22	3856	3702	154	3680	3882	3628	8,622	33,382
Dec-22	3887	3737	150	3711	3919	3654	30,663	45,444
Jan-23	3915	3768	147	3753	3944	3688	10,852	32,607
Feb-23	3950	3809	141	3785	3978	3731	5,378	15,462
Mar-23	3983	3848	135	3830	4017	3777	3,929	22,353
Apr-23	4007	3872	135	3852	4034	3795	1,977	11,417
May-23	4016	3875	141	3858	4039	3803	2,484	11,463
Jun-23	4009	3864	145	3823	4031	3823	1,245	7,017
Jul-23	4001	3859	142	3814	4007	3814	1,022	6,426
Aug-23	3999	3857	142	3806	3992	3806	350	1,734
Sep-23	3986	3844	142	3798	3995	3798	412	2,996
Nov-23	3979	3837	142	3789	3985	3789	155	3,735
Jan-24	3959	3817	142	3960	3968	3960	7	886
Mar-24	3846	3704	142					409
May-24	3796	3654	142					72
Jul-24	3796	3654	142
Sep-24	3796	3654	142
Nov-24	3796	3654	142
Jan-25	3796	3654	142
Mar-25	3796	3654	142
May-25	3796	3654	142
Jul-25	3796	3654	142
Sep-25	3796	3654	142
TOTAL							69,018	203,861