BMD CPO Closing Price – 20 September 2022 – KataDataKu

BMD CPO Futures Closing Prices
20-Sep-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-22	3676	3606	70	3614	3720	3560	820	9,765
Nov-22	3702	3654	48	3684	3756	3595	6,437	40,755
Dec-22	3737	3700	37	3726	3797	3631	31,049	46,166
Jan-23	3768	3733	35	3762	3824	3666	9,828	32,116
Feb-23	3809	3777	32	3801	3863	3701	4,623	15,084
Mar-23	3848	3813	35	3834	3902	3758	3,751	22,030
Apr-23	3872	3835	37	3852	3927	3755	2,257	11,246
May-23	3875	3838	37	3859	3933	3762	1,755	11,213
Jun-23	3864	3827	37	3858	3922	3776	874	7,006
Jul-23	3859	3822	37	3790	3916	3790	674	6,256
Aug-23	3857	3820	37	3837	3906	3837	246	1,692
Sep-23	3844	3807	37	3860	3898	3764	210	2,946
Nov-23	3837	3800	37	3785	3822	3761	12	3,735
Jan-24	3817	3780	37					886
Mar-24	3704	3667	37					409
May-24	3654	3617	37					72
Jul-24	3654	3617	37
Sep-24	3654	3617	37
Nov-24	3654	3617	37
Jan-25	3654	3617	37
Mar-25	3654	3617	37
May-25	3654	3617	37
Jul-25	3654	3617	37
Sep-25	3654	3617	37
TOTAL							62,536	211,377