| BMD CPO Futures Closing Prices | ||||||||
| 19-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3606 | 3659 | (53) | 3722 | 3770 | 3586 | 2,286 | 11,010 |
| Nov-22 | 3654 | 3724 | (70) | 3776 | 3835 | 3630 | 10,288 | 41,452 |
| Dec-22 | 3700 | 3783 | (83) | 3840 | 3889 | 3671 | 34,313 | 42,413 |
| Jan-23 | 3733 | 3824 | (91) | 3889 | 3931 | 3711 | 13,284 | 29,313 |
| Feb-23 | 3777 | 3880 | (103) | 3928 | 3965 | 3760 | 4,439 | 14,929 |
| Mar-23 | 3813 | 3914 | (101) | 3967 | 4008 | 3798 | 3,468 | 21,652 |
| Apr-23 | 3835 | 3936 | (101) | 3995 | 4030 | 3822 | 1,853 | 11,193 |
| May-23 | 3838 | 3939 | (101) | 4014 | 4035 | 3833 | 3,180 | 10,915 |
| Jun-23 | 3827 | 3928 | (101) | 4022 | 4026 | 3847 | 786 | 6,815 |
| Jul-23 | 3822 | 3923 | (101) | 4014 | 4022 | 3840 | 249 | 6,184 |
| Aug-23 | 3820 | 3921 | (101) | 3985 | 4012 | 3985 | 25 | 1,697 |
| Sep-23 | 3807 | 3908 | (101) | 4002 | 4002 | 3865 | 44 | 2,949 |
| Nov-23 | 3800 | 3901 | (101) | 3997 | 3997 | 3845 | 89 | 3,705 |
| Jan-24 | 3780 | 3881 | (101) | 886 | ||||
| Mar-24 | 3667 | 3768 | (101) | 409 | ||||
| May-24 | 3617 | 3718 | (101) | 72 | ||||
| Jul-24 | 3617 | 3718 | (101) | |||||
| Sep-24 | 3617 | 3718 | (101) | |||||
| Nov-24 | 3617 | 3718 | (101) | |||||
| Jan-25 | 3617 | 3718 | (101) | |||||
| Mar-25 | 3617 | 3718 | (101) | |||||
| May-25 | 3617 | 3718 | (101) | |||||
| Jul-25 | 3617 | 3718 | (101) | |||||
| Sep-25 | 3617 | 3718 | (101) | |||||
| TOTAL | 74,304 | 205,594 | ||||||
