BMD CPO Closing Price – 13 September 2022

BMD CPO Futures Closing Prices
13-Sep-22
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-22 3759 3550 209 3680 3750 3680 205 1,496
Oct-22 3836 3627 209 3650 3845 3622 2,529 12,588
Nov-22 3898 3683 215 3684 3912 3666 23,449 44,899
Dec-22 3940 3722 218 3722 3950 3707 13,500 37,232
Jan-23 3980 3762 218 3762 3988 3747 8,510 27,575
Feb-23 4025 3807 218 3805 4026 3786 4,957 14,836
Mar-23 4062 3844 218 3848 4054 3821 3,871 21,333
Apr-23 4072 3863 209 3849 4079 3841 4,341 10,410
May-23 4068 3859 209 3852 4077 3841 3,777 9,285
Jun-23 4057 3848 209 3850 4059 3826 820 4,810
Jul-23 4047 3838 209 3810 4056 3810 438 5,740
Aug-23 4045 3836 209 3981 4032 3981 152 1,635
Sep-23 4030 3825 205 3935 4039 3935 108 2,690
Nov-23 3997 3792 205 3900 4009 3900 23 3,517
Jan-24 3977 3777 200 3932 3977 3932 4 885
Mar-24 3864 3664 200 409
May-24 3814 3614 200 72
Jul-24 3814 3614 200
Sep-24 3814 3614 200
Nov-24 3814 3614 200
Jan-25 3814 3614 200
Mar-25 3814 3614 200
May-25 3814 3614 200
Jul-25 3814 3614 200
TOTAL 66,684 199,412