BMD CPO Futures Closing Prices | ||||||||
09-Sep-22 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Sep-22 | 3500 | 3438 | 62 | 1,871 | ||||
Oct-22 | 3549 | 3509 | 40 | 3512 | 3668 | 3509 | 3,576 | 15,554 |
Nov-22 | 3594 | 3541 | 53 | 3549 | 3680 | 3539 | 26,566 | 47,433 |
Dec-22 | 3641 | 3582 | 59 | 3586 | 3717 | 3577 | 13,007 | 35,255 |
Jan-23 | 3686 | 3627 | 59 | 3631 | 3765 | 3630 | 8,868 | 27,357 |
Feb-23 | 3734 | 3676 | 58 | 3690 | 3812 | 3690 | 4,167 | 14,570 |
Mar-23 | 3771 | 3718 | 53 | 3754 | 3839 | 3739 | 3,379 | 20,895 |
Apr-23 | 3790 | 3733 | 57 | 3768 | 3832 | 3760 | 1,828 | 9,922 |
May-23 | 3786 | 3729 | 57 | 3759 | 3839 | 3759 | 1,277 | 8,693 |
Jun-23 | 3775 | 3723 | 52 | 3752 | 3826 | 3747 | 395 | 4,590 |
Jul-23 | 3765 | 3713 | 52 | 3771 | 3810 | 3771 | 212 | 5,696 |
Aug-23 | 3763 | 3711 | 52 | 3777 | 3790 | 3777 | 56 | 1,623 |
Sep-23 | 3752 | 3700 | 52 | 3768 | 3780 | 3751 | 98 | 2,691 |
Nov-23 | 3719 | 3667 | 52 | 3747 | 3759 | 3726 | 45 | 3,486 |
Jan-24 | 3704 | 3652 | 52 | 3734 | 3734 | 3714 | 4 | 883 |
Mar-24 | 3591 | 3539 | 52 | 409 | ||||
May-24 | 3541 | 3489 | 52 | 72 | ||||
Jul-24 | 3541 | 3489 | 52 | |||||
Sep-24 | 3541 | 3489 | 52 | |||||
Nov-24 | 3541 | 3489 | 52 | |||||
Jan-25 | 3541 | 3489 | 52 | |||||
Mar-25 | 3541 | 3489 | 52 | |||||
May-25 | 3541 | 3489 | 52 | |||||
Jul-25 | 3541 | 3489 | 52 | |||||
TOTAL | 63,478 | 201,000 |