| BMD CPO Futures Closing Prices | ||||||||
| 19-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 4090 | 4059 | 31 | 4090 | 4189 | 4070 | 622 | 9,385 |
| Oct-22 | 4101 | 4046 | 55 | 4069 | 4186 | 4001 | 6,117 | 34,320 |
| Nov-22 | 4093 | 4043 | 50 | 4068 | 4180 | 4000 | 27,827 | 41,030 |
| Dec-22 | 4103 | 4051 | 52 | 4077 | 4189 | 4015 | 6,642 | 24,168 |
| Jan-23 | 4132 | 4079 | 53 | 4110 | 4220 | 4051 | 6,270 | 22,824 |
| Feb-23 | 4181 | 4128 | 53 | 4172 | 4256 | 4096 | 3,380 | 10,953 |
| Mar-23 | 4206 | 4164 | 42 | 4226 | 4292 | 4160 | 2,781 | 16,496 |
| Apr-23 | 4218 | 4169 | 49 | 4239 | 4309 | 4167 | 1,859 | 8,762 |
| May-23 | 4232 | 4176 | 56 | 4237 | 4321 | 4183 | 2,294 | 6,930 |
| Jun-23 | 4232 | 4180 | 52 | 4180 | 4308 | 4180 | 748 | 2,963 |
| Jul-23 | 4233 | 4176 | 57 | 4289 | 4333 | 4230 | 649 | 3,474 |
| Aug-23 | 4231 | 4223 | 8 | 4291 | 4320 | 4230 | 114 | 113 |
| Sep-23 | 4225 | 4211 | 14 | 4277 | 4336 | 4220 | 283 | 1,862 |
| Nov-23 | 4204 | 4190 | 14 | 4296 | 4333 | 4269 | 45 | 3,137 |
| Jan-24 | 4189 | 4175 | 14 | 4300 | 4300 | 4222 | 13 | 879 |
| Mar-24 | 4076 | 4027 | 49 | 8 | 417 | |||
| May-24 | 4026 | 3977 | 49 | |||||
| Jul-24 | 4026 | 3977 | 49 | |||||
| Sep-24 | 4026 | 3977 | 49 | |||||
| Nov-24 | 4026 | 3977 | 49 | |||||
| Jan-25 | 4026 | 3977 | 49 | |||||
| Mar-25 | 4026 | 3977 | 49 | |||||
| May-25 | 4026 | 3977 | 49 | |||||
| Jul-25 | 4026 | 3977 | 49 | |||||
| TOTAL | 59,652 | 187,713 | ||||||
