BMD CPO Closing Price – 09 August 2022 – KataDataKu

BMD CPO Futures Closing Prices
09-Aug-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-22	4170	4135	35	4170	4180	4170	40	1,798
Sep-22	4135	4088	47	4095	4195	4024	2,725	18,349
Oct-22	4119	4071	48	4090	4193	4011	25,421	43,667
Nov-22	4122	4069	53	4081	4189	4012	12,499	33,808
Dec-22	4146	4093	53	4106	4205	4041	5,838	23,278
Jan-23	4176	4142	34	4153	4247	4095	5,284	23,858
Feb-23	4230	4198	32	4180	4297	4155	2,479	9,996
Mar-23	4266	4236	30	4249	4336	4188	2,623	14,981
Apr-23	4284	4254	30	4270	4345	4206	1,247	7,705
May-23	4281	4251	30	4265	4340	4202	612	6,388
Jun-23	4284	4254	30	4241	4328	4241	212	2,543
Jul-23	4260	4230	30	4216	4306	4212	147	3,164
Sep-23	4237	4207	30	4206	4280	4156	93	1,690
Nov-23	4221	4191	30	4188	4193	4137	37	3,132
Jan-24	4224	4194	30	4153	4155	4081	22	882
Mar-24	4076	4046	30				12	407
May-24	4026	3996	30
Jul-24	4026	3996	30
Sep-24	4026	3996	30
Nov-24	4026	3996	30
Jan-25	4026	3996	30
Mar-25	4026	3996	30
May-25	4026	3996	30
Jul-25	4026	3996	30
TOTAL							59,291	195,646