| BMD CPO Futures Closing Prices | ||||||||
| 05-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 4020 | 3940 | 80 | 4000 | 4020 | 4000 | 16 | 1,941 |
| Sep-22 | 3923 | 3854 | 69 | 3874 | 3962 | 3838 | 2,999 | 22,526 |
| Oct-22 | 3878 | 3821 | 57 | 3846 | 3936 | 3805 | 18,800 | 46,484 |
| Nov-22 | 3879 | 3826 | 53 | 3849 | 3940 | 3815 | 10,698 | 32,835 |
| Dec-22 | 3913 | 3860 | 53 | 3881 | 3974 | 3846 | 6,840 | 23,768 |
| Jan-23 | 3966 | 3918 | 48 | 3944 | 4029 | 3914 | 5,555 | 23,639 |
| Feb-23 | 4029 | 3981 | 48 | 4001 | 4081 | 3986 | 2,595 | 9,704 |
| Mar-23 | 4077 | 4029 | 48 | 4065 | 4121 | 4022 | 2,556 | 14,525 |
| Apr-23 | 4097 | 4049 | 48 | 4082 | 4126 | 4045 | 2,111 | 6,825 |
| May-23 | 4105 | 4057 | 48 | 4048 | 4133 | 4048 | 1,503 | 6,589 |
| Jun-23 | 4108 | 4060 | 48 | 4079 | 4110 | 4068 | 492 | 2,370 |
| Jul-23 | 4090 | 4046 | 44 | 4080 | 4090 | 4052 | 181 | 3,172 |
| Sep-23 | 4067 | 4023 | 44 | 4079 | 4079 | 4054 | 119 | 1,701 |
| Nov-23 | 4051 | 4007 | 44 | 1 | 3,142 | |||
| Jan-24 | 4054 | 4010 | 44 | 1 | 885 | |||
| Mar-24 | 3906 | 3862 | 44 | 1 | 407 | |||
| May-24 | 3856 | 3812 | 44 | |||||
| Jul-24 | 3856 | 3812 | 44 | |||||
| Sep-24 | 3856 | 3812 | 44 | |||||
| Nov-24 | 3856 | 3812 | 44 | |||||
| Jan-25 | 3856 | 3812 | 44 | |||||
| Mar-25 | 3856 | 3812 | 44 | |||||
| May-25 | 3856 | 3812 | 44 | |||||
| Jul-25 | 3856 | 3812 | 44 | |||||
| TOTAL | 54,468 | 200,513 | ||||||
