| BMD CPO Futures Closing Prices | ||||||||
| 04-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3940 | 3985 | (45) | 3930 | 3940 | 3909 | 30 | 1,968 |
| Sep-22 | 3854 | 3886 | (32) | 3943 | 3943 | 3700 | 4,061 | 25,276 |
| Oct-22 | 3821 | 3864 | (43) | 3933 | 3940 | 3690 | 29,146 | 44,780 |
| Nov-22 | 3826 | 3883 | (57) | 3952 | 3956 | 3717 | 12,205 | 32,477 |
| Dec-22 | 3860 | 3931 | (71) | 3999 | 4004 | 3772 | 9,913 | 24,737 |
| Jan-23 | 3918 | 3996 | (78) | 4062 | 4070 | 3847 | 9,315 | 23,337 |
| Feb-23 | 3981 | 4061 | (80) | 4130 | 4130 | 3908 | 5,182 | 9,623 |
| Mar-23 | 4029 | 4109 | (80) | 4177 | 4177 | 3981 | 7,019 | 13,847 |
| Apr-23 | 4049 | 4129 | (80) | 4197 | 4197 | 4001 | 5,935 | 6,180 |
| May-23 | 4057 | 4137 | (80) | 4145 | 4145 | 4020 | 2,312 | 6,850 |
| Jun-23 | 4060 | 4140 | (80) | 4161 | 4161 | 4033 | 1,013 | 2,009 |
| Jul-23 | 4046 | 4126 | (80) | 4132 | 4132 | 4027 | 410 | 3,036 |
| Sep-23 | 4023 | 4103 | (80) | 4118 | 4118 | 4060 | 46 | 1,700 |
| Nov-23 | 4007 | 4087 | (80) | 4105 | 4105 | 4068 | 25 | 3,132 |
| Jan-24 | 4010 | 4090 | (80) | 3 | 885 | |||
| Mar-24 | 3862 | 3942 | (80) | 407 | ||||
| May-24 | 3812 | 3892 | (80) | |||||
| Jul-24 | 3812 | 3892 | (80) | |||||
| Sep-24 | 3812 | 3892 | (80) | |||||
| Nov-24 | 3812 | 3892 | (80) | |||||
| Jan-25 | 3812 | 3892 | (80) | |||||
| Mar-25 | 3812 | 3892 | (80) | |||||
| May-25 | 3812 | 3892 | (80) | |||||
| Jul-25 | 3812 | 3892 | (80) | |||||
| TOTAL | 86,615 | 200,244 | ||||||
