BMD CPO Closing Price – 28 July 2022 – KataDataKu

BMD CPO Futures Closing Prices
28-Jul-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-22	4030	3907	123	3911	4096	3911	671	5,057
Sep-22	3959	3841	118	3853	4035	3826	5,716	33,862
Oct-22	3957	3826	131	3860	4024	3802	33,199	44,872
Nov-22	3979	3832	147	3850	4030	3806	11,524	29,426
Dec-22	4028	3862	166	3866	4063	3846	9,793	26,333
Jan-23	4089	3912	177	3908	4117	3900	9,150	21,233
Feb-23	4142	3964	178	3960	4161	3951	3,069	9,236
Mar-23	4181	4005	176	3997	4200	3997	1,920	11,903
Apr-23	4200	4021	179	4017	4217	4017	365	4,311
May-23	4199	4020	179	4075	4222	4075	398	7,147
Jun-23	4206	4027	179	4067	4216	4067	64	1,707
Jul-23	4198	4019	179	4054	4206	4054	91	2,731
Sep-23	4175	3996	179	4108	4184	4108	21	1,648
Nov-23	4159	3980	179	4068	4160	4068	7	3,222
Jan-24	4011	3832	179				20	857
Mar-24	3863	3684	179				20	407
May-24	3813	3634	179
Jul-24	3813	3634	179
Sep-24	3813	3634	179
Nov-24	3813	3634	179
Jan-25	3813	3634	179
Mar-25	3813	3634	179
May-25	3813	3634	179
Jul-25	3813	3634	179
TOTAL							76,028	203,952