| BMD CPO Futures Closing Prices | ||||||||
| 26-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3860 | 3706 | 154 | 3800 | 3956 | 3787 | 1,160 | 6,672 |
| Sep-22 | 3790 | 3644 | 146 | 3690 | 3902 | 3690 | 6,902 | 36,356 |
| Oct-22 | 3787 | 3646 | 141 | 3685 | 3902 | 3685 | 33,501 | 43,252 |
| Nov-22 | 3802 | 3673 | 129 | 3713 | 3920 | 3713 | 9,999 | 27,608 |
| Dec-22 | 3839 | 3719 | 120 | 3758 | 3959 | 3758 | 7,672 | 25,354 |
| Jan-23 | 3894 | 3776 | 118 | 3815 | 4008 | 3815 | 5,848 | 20,921 |
| Feb-23 | 3942 | 3825 | 117 | 3867 | 4050 | 3867 | 1,751 | 8,912 |
| Mar-23 | 3979 | 3859 | 120 | 3904 | 4086 | 3904 | 1,268 | 10,451 |
| Apr-23 | 3995 | 3875 | 120 | 3927 | 4101 | 3927 | 639 | 4,348 |
| May-23 | 3994 | 3874 | 120 | 3955 | 4100 | 3955 | 532 | 7,126 |
| Jun-23 | 4001 | 3881 | 120 | 4079 | 4080 | 4016 | 58 | 1,659 |
| Jul-23 | 3993 | 3873 | 120 | 4081 | 4081 | 4003 | 27 | 2,650 |
| Sep-23 | 3970 | 3850 | 120 | 1 | 1,649 | |||
| Nov-23 | 3954 | 3834 | 120 | 3,208 | ||||
| Jan-24 | 3806 | 3686 | 120 | 857 | ||||
| Mar-24 | 3658 | 3538 | 120 | 407 | ||||
| May-24 | 3608 | 3488 | 120 | |||||
| Jul-24 | 3608 | 3488 | 120 | |||||
| Sep-24 | 3608 | 3488 | 120 | |||||
| Nov-24 | 3608 | 3488 | 120 | |||||
| Jan-25 | 3608 | 3488 | 120 | |||||
| Mar-25 | 3608 | 3488 | 120 | |||||
| May-25 | 3608 | 3488 | 120 | |||||
| Jul-25 | 3608 | 3488 | 120 | |||||
| TOTAL | 69,358 | 201,430 | ||||||
