| BMD CPO Futures Closing Prices | ||||||||
| 21-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3707 | 3913 | (206) | 3904 | 3921 | 3680 | 1,019 | 9,346 |
| Sep-22 | 3701 | 3913 | (212) | 3911 | 3938 | 3673 | 6,132 | 42,183 |
| Oct-22 | 3720 | 3935 | (215) | 3933 | 3967 | 3688 | 28,284 | 40,883 |
| Nov-22 | 3751 | 3970 | (219) | 3972 | 4000 | 3721 | 7,318 | 25,528 |
| Dec-22 | 3800 | 4024 | (224) | 4018 | 4050 | 3771 | 5,409 | 24,463 |
| Jan-23 | 3850 | 4079 | (229) | 4068 | 4100 | 3814 | 4,165 | 19,650 |
| Feb-23 | 3895 | 4127 | (232) | 4119 | 4145 | 3866 | 1,760 | 8,747 |
| Mar-23 | 3928 | 4160 | (232) | 4151 | 4170 | 3892 | 2,591 | 9,974 |
| Apr-23 | 3944 | 4176 | (232) | 4195 | 4195 | 3906 | 2,015 | 4,077 |
| May-23 | 3943 | 4175 | (232) | 4175 | 4175 | 3910 | 2,358 | 7,224 |
| Jun-23 | 3950 | 4172 | (222) | 4170 | 4170 | 3912 | 919 | 1,399 |
| Jul-23 | 3942 | 4164 | (222) | 4157 | 4157 | 3902 | 434 | 2,680 |
| Sep-23 | 3918 | 4140 | (222) | 4140 | 4140 | 3957 | 248 | 1,583 |
| Nov-23 | 3902 | 4124 | (222) | 3948 | 3948 | 3948 | 13 | 3,210 |
| Jan-24 | 3754 | 3976 | (222) | 3 | 853 | |||
| Mar-24 | 3606 | 3828 | (222) | 407 | ||||
| May-24 | 3556 | 3778 | (222) | |||||
| Jul-24 | 3556 | 3778 | (222) | |||||
| Sep-24 | 3556 | 3778 | (222) | |||||
| Nov-24 | 3556 | 3778 | (222) | |||||
| Jan-25 | 3556 | 3778 | (222) | |||||
| Mar-25 | 3556 | 3778 | (222) | |||||
| May-25 | 3556 | 3778 | (222) | |||||
| Jul-25 | 3556 | 3778 | (222) | |||||
| TOTAL | 62,668 | 202,207 | ||||||
