| BMD CPO Futures Closing Prices | ||||||||
| 07-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4129 | 4073 | 56 | 3946 | 3946 | 3946 | 6 | 3,086 |
| Aug-22 | 4123 | 4067 | 56 | 4046 | 4202 | 3870 | 5,117 | 22,761 |
| Sep-22 | 4140 | 4055 | 85 | 4080 | 4214 | 3860 | 44,418 | 51,769 |
| Oct-22 | 4181 | 4068 | 113 | 4064 | 4236 | 3878 | 14,534 | 29,734 |
| Nov-22 | 4230 | 4100 | 130 | 4067 | 4277 | 3911 | 12,785 | 24,784 |
| Dec-22 | 4275 | 4138 | 137 | 4146 | 4316 | 3956 | 8,732 | 19,895 |
| Jan-23 | 4320 | 4185 | 135 | 4140 | 4339 | 4005 | 4,894 | 18,205 |
| Feb-23 | 4365 | 4230 | 135 | 4189 | 4373 | 4056 | 2,257 | 7,923 |
| Mar-23 | 4404 | 4270 | 134 | 4213 | 4409 | 4088 | 2,056 | 9,645 |
| Apr-23 | 4415 | 4281 | 134 | 4227 | 4393 | 4112 | 767 | 3,320 |
| May-23 | 4410 | 4276 | 134 | 4185 | 4430 | 4150 | 899 | 5,993 |
| Jun-23 | 4395 | 4261 | 134 | 4210 | 4353 | 4186 | 332 | 652 |
| Jul-23 | 4350 | 4216 | 134 | 4180 | 4333 | 4150 | 496 | 2,152 |
| Sep-23 | 4291 | 4157 | 134 | 4145 | 4260 | 4115 | 114 | 1,451 |
| Nov-23 | 4317 | 4183 | 134 | 4071 | 4240 | 4071 | 179 | 3,055 |
| Jan-24 | 4169 | 4035 | 134 | 78 | 779 | |||
| Mar-24 | 4021 | 3887 | 134 | 412 | ||||
| May-24 | 3971 | 3837 | 134 | |||||
| Jul-24 | 3971 | 3837 | 134 | |||||
| Sep-24 | 3971 | 3837 | 134 | |||||
| Nov-24 | 3971 | 3837 | 134 | |||||
| Jan-25 | 3971 | 3837 | 134 | |||||
| Mar-25 | 3971 | 3837 | 134 | |||||
| May-25 | 3971 | 3837 | 134 | |||||
| TOTAL | 97,664 | 205,616 | ||||||
