| BMD CPO Futures Closing Prices | ||||||||
| 01-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4886 | 5088 | (202) | 5001 | 5001 | 4737 | 1,332 | 5,542 |
| Aug-22 | 4776 | 4983 | (207) | 4950 | 4964 | 4643 | 8,388 | 29,810 |
| Sep-22 | 4708 | 4910 | (202) | 4912 | 4912 | 4551 | 38,871 | 53,626 |
| Oct-22 | 4691 | 4894 | (203) | 4886 | 4886 | 4528 | 11,899 | 26,862 |
| Nov-22 | 4701 | 4903 | (202) | 4874 | 4891 | 4540 | 7,816 | 24,227 |
| Dec-22 | 4720 | 4923 | (203) | 4912 | 4912 | 4568 | 6,706 | 18,765 |
| Jan-23 | 4750 | 4939 | (189) | 4936 | 4936 | 4599 | 8,453 | 16,770 |
| Feb-23 | 4770 | 4959 | (189) | 4961 | 4961 | 4648 | 3,032 | 7,133 |
| Mar-23 | 4804 | 4967 | (163) | 4955 | 4982 | 4671 | 4,863 | 9,128 |
| Apr-23 | 4812 | 4972 | (160) | 4978 | 4980 | 4690 | 1,223 | 2,999 |
| May-23 | 4807 | 4967 | (160) | 4968 | 4974 | 4686 | 1,765 | 5,253 |
| Jun-23 | 4792 | 4952 | (160) | 4945 | 4945 | 4676 | 323 | 371 |
| Jul-23 | 4747 | 4907 | (160) | 4908 | 4910 | 4650 | 400 | 1,987 |
| Sep-23 | 4680 | 4840 | (160) | 4801 | 4801 | 4616 | 269 | 1,403 |
| Nov-23 | 4650 | 4760 | (110) | 4750 | 4750 | 4580 | 408 | 2,691 |
| Jan-24 | 4502 | 4612 | (110) | 4603 | 4603 | 4480 | 105 | 691 |
| Mar-24 | 4354 | 4464 | (110) | 412 | ||||
| May-24 | 4304 | 4414 | (110) | |||||
| Jul-24 | 4304 | 4414 | (110) | |||||
| Sep-24 | 4304 | 4414 | (110) | |||||
| Nov-24 | 4304 | 4414 | (110) | |||||
| Jan-25 | 4304 | 4414 | (110) | |||||
| Mar-25 | 4304 | 4414 | (110) | |||||
| May-25 | 4304 | 4414 | (110) | |||||
| TOTAL | 95,853 | 207,670 | ||||||
