BMD CPO Closing Price – 27 June 2022

BMD CPO Futures Closing Prices
27-Jun-22
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-22 5049 4798 251 4887 5105 4833 1,115 10,163
Aug-22 4985 4702 283 4712 5025 4712 5,805 35,186
Sep-22 4922 4664 258 4689 4965 4681 29,084 55,075
Oct-22 4905 4668 237 4645 4949 4645 6,124 25,678
Nov-22 4918 4682 236 4705 4953 4705 3,067 24,973
Dec-22 4935 4711 224 4740 4970 4740 1,730 18,995
Jan-23 4959 4742 217 4813 4984 4771 2,314 16,938
Feb-23 4958 4759 199 4861 4994 4793 996 6,972
Mar-23 4965 4765 200 4860 5000 4800 1,328 7,993
Apr-23 4965 4765 200 4864 5000 4855 798 2,809
May-23 4967 4767 200 4830 4975 4805 1,056 4,537
Jun-23 4952 4752 200 4799 4953 4799 127 265
Jul-23 4907 4707 200 4760 4914 4735 303 1,925
Sep-23 4840 4662 178 4680 4816 4680 136 1,356
Nov-23 4758 4580 178 4660 4730 4650 249 2,141
Jan-24 4610 4525 85 4565 4610 4565 105 441
Mar-24 4462 4377 85 4470 4480 4470 34 361
May-24 4412 4327 85
Jul-24 4412 4327 85
Sep-24 4412 4327 85
Nov-24 4412 4327 85
Jan-25 4412 4327 85
Mar-25 4412 4327 85
May-25 4412 4327 85
TOTAL 54,371 215,808