| BMD CPO Futures Closing Prices | ||||||||
| 24-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2137 | 2116 | 21 | 2127 | 2140 | 2120 | 952 | 4,906 |
| Nov-18 | 2147 | 2126 | 21 | 2147 | 2152 | 2129 | 5,681 | 40,503 |
| Dec-18 | 2163 | 2143 | 20 | 2162 | 2170 | 2146 | 16,569 | 59,012 |
| Jan-19 | 2194 | 2173 | 21 | 2186 | 2199 | 2175 | 5,170 | 42,314 |
| Feb-19 | 2231 | 2215 | 16 | 2232 | 2236 | 2212 | 2,448 | 20,903 |
| Mar-19 | 2272 | 2248 | 24 | 2269 | 2275 | 2249 | 2,270 | 28,201 |
| Apr-19 | 2299 | 2275 | 24 | 2294 | 2306 | 2278 | 1,505 | 13,058 |
| May-19 | 2319 | 2289 | 30 | 2306 | 2321 | 2291 | 1,916 | 24,045 |
| Jun-19 | 2323 | 2293 | 30 | 2311 | 2326 | 2300 | 172 | 5,783 |
| Jul-19 | 2330 | 2298 | 32 | 2316 | 2332 | 2310 | 202 | 11,410 |
| Aug-19 | 2338 | 2305 | 33 | 2330 | 2340 | 2312 | 89 | 506 |
| Sep-19 | 2336 | 2306 | 30 | 2323 | 2337 | 2311 | 195 | 7,757 |
| Nov-19 | 2342 | 2312 | 30 | 2327 | 2344 | 2319 | 164 | 7,906 |
| Jan-20 | 2380 | 2356 | 24 | 2368 | 2374 | 2360 | 36 | 853 |
| Mar-20 | 2388 | 2364 | 24 | 2376 | 2376 | 2373 | 10 | 10 |
| May-20 | 2388 | 2364 | 24 | 2 | ||||
| Jul-20 | 2388 | 2364 | 24 | |||||
| Sep-20 | 2388 | 2364 | 24 | |||||
| Nov-20 | 2388 | 2364 | 24 | |||||
| Jan-21 | 2388 | 2364 | 24 | |||||
| Mar-21 | 2388 | 2364 | 24 | |||||
| May-21 | 2388 | 2364 | 24 | |||||
| Jul-21 | 2388 | 2364 | 24 | |||||
| Sep-21 | 2388 | 2364 | 24 | |||||
| TOTAL | 37,379 | 267,169 | ||||||
