| BMD CPO Futures Closing Prices | ||||||||
| 22-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4688 | 5210 | (522) | 5175 | 5211 | 4682 | 2,395 | 13,132 |
| Aug-22 | 4566 | 5065 | (499) | 5063 | 5092 | 4559 | 7,023 | 40,137 |
| Sep-22 | 4499 | 4980 | (481) | 4983 | 5020 | 4493 | 35,155 | 60,216 |
| Oct-22 | 4469 | 4940 | (471) | 4946 | 4980 | 4459 | 12,100 | 23,183 |
| Nov-22 | 4477 | 4944 | (467) | 4949 | 4992 | 4468 | 10,276 | 24,814 |
| Dec-22 | 4518 | 4976 | (458) | 4988 | 5023 | 4511 | 7,358 | 14,749 |
| Jan-23 | 4547 | 5005 | (458) | 5009 | 5036 | 4563 | 4,474 | 16,697 |
| Feb-23 | 4591 | 5030 | (439) | 5030 | 5079 | 4586 | 3,213 | 6,340 |
| Mar-23 | 4632 | 5040 | (408) | 5042 | 5066 | 4631 | 4,982 | 6,017 |
| Apr-23 | 4650 | 5040 | (390) | 5035 | 5046 | 4650 | 1,772 | 1,943 |
| May-23 | 4662 | 5013 | (351) | 5030 | 5031 | 4658 | 1,841 | 3,740 |
| Jun-23 | 4647 | 4998 | (351) | 5000 | 5000 | 4677 | 326 | 170 |
| Jul-23 | 4607 | 4947 | (340) | 4920 | 4972 | 4654 | 474 | 1,683 |
| Sep-23 | 4567 | 4907 | (340) | 4875 | 4875 | 4600 | 198 | 1,224 |
| Nov-23 | 4546 | 4886 | (340) | 4917 | 4917 | 4615 | 239 | 1,435 |
| Jan-24 | 4491 | 4831 | (340) | 4750 | 4780 | 4750 | 66 | 392 |
| Mar-24 | 4343 | 4683 | (340) | 4680 | 4680 | 4680 | 39 | 290 |
| May-24 | 4293 | 4633 | (340) | |||||
| Jul-24 | 4293 | 4633 | (340) | |||||
| Sep-24 | 4293 | 4633 | (340) | |||||
| Nov-24 | 4293 | 4633 | (340) | |||||
| Jan-25 | 4293 | 4633 | (340) | |||||
| Mar-25 | 4293 | 4633 | (340) | |||||
| May-25 | 4293 | 4633 | (340) | |||||
| TOTAL | 91,931 | 216,162 | ||||||
