| BMD CPO Futures Closing Prices | ||||||||
| 20-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 5261 | 5679 | (418) | 5460 | 5495 | 5242 | 2,299 | 16,642 |
| Aug-22 | 5060 | 5524 | (464) | 5303 | 5320 | 5040 | 10,799 | 46,439 |
| Sep-22 | 4981 | 5454 | (473) | 5252 | 5271 | 4958 | 27,802 | 60,580 |
| Oct-22 | 4955 | 5429 | (474) | 5230 | 5256 | 4940 | 13,243 | 22,002 |
| Nov-22 | 4975 | 5440 | (465) | 5235 | 5277 | 4962 | 11,172 | 25,330 |
| Dec-22 | 5024 | 5460 | (436) | 5250 | 5316 | 5010 | 8,305 | 14,979 |
| Jan-23 | 5075 | 5458 | (383) | 5275 | 5358 | 5073 | 6,904 | 18,034 |
| Feb-23 | 5105 | 5488 | (383) | 5296 | 5376 | 5134 | 4,508 | 6,187 |
| Mar-23 | 5139 | 5480 | (341) | 5311 | 5389 | 5133 | 4,516 | 5,456 |
| Apr-23 | 5143 | 5484 | (341) | 5282 | 5381 | 5166 | 1,930 | 1,542 |
| May-23 | 5116 | 5474 | (358) | 5301 | 5370 | 5116 | 2,419 | 3,002 |
| Jun-23 | 5101 | 5459 | (358) | 327 | 58 | |||
| Jul-23 | 5050 | 5444 | (394) | 5307 | 5326 | 5050 | 444 | 1,521 |
| Sep-23 | 5010 | 5404 | (394) | 5274 | 5274 | 5025 | 47 | 1,215 |
| Nov-23 | 4989 | 5392 | (403) | 4989 | 4989 | 4989 | 12 | 1,471 |
| Jan-24 | 4934 | 5337 | (403) | 392 | ||||
| Mar-24 | 4786 | 5189 | (403) | 290 | ||||
| May-24 | 4736 | 5139 | (403) | |||||
| Jul-24 | 4736 | 5139 | (403) | |||||
| Sep-24 | 4736 | 5139 | (403) | |||||
| Nov-24 | 4736 | 5139 | (403) | |||||
| Jan-25 | 4736 | 5139 | (403) | |||||
| Mar-25 | 4736 | 5139 | (403) | |||||
| May-25 | 4736 | 5139 | (403) | |||||
| TOTAL | 94,727 | 225,140 | ||||||
