BMD CPO Closing Price – 17 June 2022

BMD CPO Futures Closing Prices
17-Jun-22
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-22 5679 5683 (4) 5663 5695 5566 875 17,139
Aug-22 5524 5536 (12) 5525 5545 5418 8,601 47,556
Sep-22 5454 5473 (19) 5489 5489 5353 26,351 58,673
Oct-22 5429 5447 (18) 5440 5453 5327 8,737 22,047
Nov-22 5440 5447 (7) 5450 5452 5329 8,306 25,410
Dec-22 5460 5444 16 5440 5471 5331 6,734 14,900
Jan-23 5458 5442 16 5427 5499 5341 6,211 17,667
Feb-23 5488 5433 55 5440 5515 5346 4,977 5,085
Mar-23 5480 5409 71 5429 5511 5341 3,888 5,266
Apr-23 5484 5407 77 5393 5504 5340 1,457 1,458
May-23 5474 5397 77 5377 5492 5330 1,697 2,899
Jun-23 5459 5382 77 5340 5468 5340 156 4
Jul-23 5444 5367 77 5350 5435 5329 710 1,308
Sep-23 5404 5327 77 5329 5390 5313 168 1,285
Nov-23 5392 5315 77 5320 5320 5310 144 1,365
Jan-24 5337 5260 77 1 392
Mar-24 5189 5112 77 290
May-24 5139 5062 77
Jul-24 5139 5062 77
Sep-24 5139 5062 77
Nov-24 5139 5062 77
Jan-25 5139 5062 77
Mar-25 5139 5062 77
May-25 5139 5062 77
TOTAL 79,013 222,744