| BMD CPO Futures Closing Prices | ||||||||
| 14-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6154 | 6130 | 24 | 6100 | 6219 | 6099 | 49 | 1,817 |
| Jul-22 | 6015 | 5991 | 24 | 6003 | 6055 | 5927 | 2,433 | 21,654 |
| Aug-22 | 5848 | 5793 | 55 | 5800 | 5879 | 5750 | 24,927 | 54,268 |
| Sep-22 | 5735 | 5653 | 82 | 5651 | 5761 | 5629 | 15,819 | 52,154 |
| Oct-22 | 5657 | 5567 | 90 | 5571 | 5677 | 5557 | 7,760 | 23,173 |
| Nov-22 | 5625 | 5537 | 88 | 5552 | 5641 | 5531 | 5,881 | 24,899 |
| Dec-22 | 5612 | 5524 | 88 | 5536 | 5625 | 5523 | 3,856 | 14,226 |
| Jan-23 | 5600 | 5512 | 88 | 5520 | 5611 | 5512 | 3,124 | 16,649 |
| Feb-23 | 5591 | 5503 | 88 | 5514 | 5600 | 5504 | 1,492 | 4,476 |
| Mar-23 | 5567 | 5479 | 88 | 5500 | 5592 | 5497 | 1,318 | 4,923 |
| Apr-23 | 5565 | 5477 | 88 | 5535 | 5570 | 5490 | 469 | 1,400 |
| May-23 | 5555 | 5467 | 88 | 5510 | 5576 | 5485 | 788 | 2,826 |
| Jul-23 | 5525 | 5406 | 119 | 5525 | 5557 | 5470 | 368 | 1,391 |
| Sep-23 | 5518 | 5399 | 119 | 5498 | 5503 | 5498 | 49 | 1,291 |
| Nov-23 | 5519 | 5400 | 119 | 5489 | 5495 | 5489 | 29 | 1,067 |
| Jan-24 | 5464 | 5345 | 119 | 392 | ||||
| Mar-24 | 5316 | 5197 | 119 | 290 | ||||
| May-24 | 5266 | 5147 | 119 | |||||
| Jul-24 | 5266 | 5147 | 119 | |||||
| Sep-24 | 5266 | 5147 | 119 | |||||
| Nov-24 | 5266 | 5147 | 119 | |||||
| Jan-25 | 5266 | 5147 | 119 | |||||
| Mar-25 | 5266 | 5147 | 119 | |||||
| May-25 | 5266 | 5147 | 119 | |||||
| TOTAL | 68,362 | 226,896 | ||||||
