| BMD CPO Futures Closing Prices | ||||||||
| 08-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6740 | 6760 | (20) | 6700 | 6740 | 6700 | 145 | 2,386 |
| Jul-22 | 6697 | 6728 | (31) | 6716 | 6830 | 6627 | 3,986 | 23,517 |
| Aug-22 | 6467 | 6505 | (38) | 6499 | 6616 | 6408 | 27,243 | 54,425 |
| Sep-22 | 6300 | 6324 | (24) | 6304 | 6425 | 6245 | 11,895 | 41,358 |
| Oct-22 | 6203 | 6217 | (14) | 6195 | 6310 | 6146 | 4,715 | 19,629 |
| Nov-22 | 6153 | 6169 | (16) | 6155 | 6248 | 6100 | 4,744 | 22,503 |
| Dec-22 | 6121 | 6137 | (16) | 6123 | 6210 | 6069 | 2,518 | 12,430 |
| Jan-23 | 6084 | 6100 | (16) | 6108 | 6175 | 6046 | 1,821 | 16,397 |
| Feb-23 | 6063 | 6079 | (16) | 6060 | 6151 | 6040 | 1,088 | 4,060 |
| Mar-23 | 6039 | 6055 | (16) | 6067 | 6098 | 6018 | 993 | 4,744 |
| Apr-23 | 6027 | 6043 | (16) | 6075 | 6095 | 5995 | 320 | 1,214 |
| May-23 | 5999 | 6014 | (15) | 6000 | 6053 | 5950 | 703 | 2,732 |
| Jul-23 | 5938 | 5953 | (15) | 5972 | 5972 | 5886 | 140 | 1,307 |
| Sep-23 | 5835 | 5850 | (15) | 5878 | 5878 | 5823 | 203 | 1,337 |
| Nov-23 | 5820 | 5789 | 31 | 5797 | 5840 | 5750 | 191 | 782 |
| Jan-24 | 5765 | 5734 | 31 | 5748 | 5755 | 5748 | 15 | 374 |
| Mar-24 | 5617 | 5586 | 31 | 290 | ||||
| May-24 | 5567 | 5536 | 31 | |||||
| Jul-24 | 5567 | 5536 | 31 | |||||
| Sep-24 | 5567 | 5536 | 31 | |||||
| Nov-24 | 5567 | 5536 | 31 | |||||
| Jan-25 | 5567 | 5536 | 31 | |||||
| Mar-25 | 5567 | 5536 | 31 | |||||
| May-25 | 5567 | 5536 | 31 | |||||
| TOTAL | 60,720 | 209,485 | ||||||