| BMD CPO Futures Closing Prices | ||||||||
| 07-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6760 | 6704 | 56 | 6750 | 6813 | 6750 | 101 | 2,445 |
| Jul-22 | 6728 | 6675 | 53 | 6686 | 6790 | 6620 | 1,809 | 23,936 |
| Aug-22 | 6505 | 6453 | 52 | 6423 | 6574 | 6406 | 20,813 | 53,593 |
| Sep-22 | 6324 | 6257 | 67 | 6230 | 6390 | 6230 | 9,153 | 40,536 |
| Oct-22 | 6217 | 6146 | 71 | 6126 | 6278 | 6126 | 5,565 | 18,800 |
| Nov-22 | 6169 | 6098 | 71 | 6089 | 6220 | 6080 | 4,093 | 21,850 |
| Dec-22 | 6137 | 6059 | 78 | 6050 | 6180 | 6050 | 2,709 | 12,274 |
| Jan-23 | 6100 | 6046 | 54 | 6026 | 6150 | 6022 | 1,499 | 16,344 |
| Feb-23 | 6079 | 6021 | 58 | 6009 | 6122 | 6009 | 857 | 3,927 |
| Mar-23 | 6055 | 5997 | 58 | 6003 | 6105 | 6003 | 473 | 4,690 |
| Apr-23 | 6043 | 5985 | 58 | 6013 | 6075 | 6013 | 219 | 1,254 |
| May-23 | 6014 | 5956 | 58 | 5974 | 6056 | 5974 | 428 | 2,688 |
| Jul-23 | 5953 | 5895 | 58 | 5914 | 5972 | 5914 | 87 | 1,301 |
| Sep-23 | 5850 | 5800 | 50 | 5826 | 5878 | 5826 | 64 | 1,342 |
| Nov-23 | 5789 | 5748 | 41 | 5768 | 5819 | 5768 | 53 | 762 |
| Jan-24 | 5734 | 5693 | 41 | 5700 | 5700 | 5700 | 1 | 374 |
| Mar-24 | 5586 | 5545 | 41 | 290 | ||||
| May-24 | 5536 | 5495 | 41 | |||||
| Jul-24 | 5536 | 5495 | 41 | |||||
| Sep-24 | 5536 | 5495 | 41 | |||||
| Nov-24 | 5536 | 5495 | 41 | |||||
| Jan-25 | 5536 | 5495 | 41 | |||||
| Mar-25 | 5536 | 5495 | 41 | |||||
| May-25 | 5536 | 5495 | 41 | |||||
| TOTAL | 47,924 | 206,406 | ||||||