| BMD CPO Futures Closing Prices | ||||||||
| 03-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6704 | 6748 | (44) | 6885 | 6885 | 6665 | 105 | 2,991 |
| Jul-22 | 6675 | 6719 | (44) | 6769 | 6888 | 6600 | 3,490 | 24,599 |
| Aug-22 | 6453 | 6468 | (15) | 6506 | 6632 | 6368 | 23,100 | 53,066 |
| Sep-22 | 6257 | 6249 | 8 | 6275 | 6400 | 6182 | 9,834 | 40,624 |
| Oct-22 | 6146 | 6110 | 36 | 6137 | 6252 | 6064 | 6,017 | 19,248 |
| Nov-22 | 6098 | 6043 | 55 | 6107 | 6176 | 6005 | 4,656 | 21,700 |
| Dec-22 | 6059 | 6004 | 55 | 6068 | 6117 | 5964 | 2,568 | 12,143 |
| Jan-23 | 6046 | 5991 | 55 | 6014 | 6079 | 5914 | 2,912 | 15,857 |
| Feb-23 | 6021 | 5966 | 55 | 6052 | 6078 | 5908 | 1,150 | 3,933 |
| Mar-23 | 5997 | 5942 | 55 | 5977 | 6042 | 5887 | 797 | 4,655 |
| Apr-23 | 5985 | 5934 | 51 | 5960 | 6020 | 5882 | 215 | 1,248 |
| May-23 | 5956 | 5905 | 51 | 5910 | 5949 | 5844 | 256 | 2,698 |
| Jul-23 | 5895 | 5844 | 51 | 5842 | 5887 | 5788 | 146 | 1,295 |
| Sep-23 | 5800 | 5749 | 51 | 5800 | 5815 | 5743 | 173 | 1,360 |
| Nov-23 | 5748 | 5742 | 6 | 5760 | 5780 | 5707 | 175 | 637 |
| Jan-24 | 5693 | 5687 | 6 | 5654 | 5654 | 5654 | 1 | 374 |
| Mar-24 | 5545 | 5539 | 6 | 290 | ||||
| May-24 | 5495 | 5489 | 6 | |||||
| Jul-24 | 5495 | 5489 | 6 | |||||
| Sep-24 | 5495 | 5489 | 6 | |||||
| Nov-24 | 5495 | 5489 | 6 | |||||
| Jan-25 | 5495 | 5489 | 6 | |||||
| Mar-25 | 5495 | 5489 | 6 | |||||
| May-25 | 5495 | 5489 | 6 | |||||
| TOTAL | 55,595 | 206,718 | ||||||
