| BMD CPO Futures Closing Prices | ||||||||
| 02-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6748 | 6646 | 102 | 6700 | 6808 | 6690 | 1,058 | 3,165 |
| Jul-22 | 6719 | 6606 | 113 | 6608 | 6787 | 6574 | 3,342 | 25,400 |
| Aug-22 | 6468 | 6356 | 112 | 6381 | 6544 | 6334 | 24,815 | 52,765 |
| Sep-22 | 6249 | 6173 | 76 | 6183 | 6335 | 6167 | 13,149 | 41,899 |
| Oct-22 | 6110 | 6068 | 42 | 6078 | 6200 | 6066 | 7,051 | 19,162 |
| Nov-22 | 6043 | 6020 | 23 | 6034 | 6120 | 5990 | 4,479 | 21,869 |
| Dec-22 | 6004 | 6004 | Unch | 6002 | 6086 | 6002 | 2,594 | 12,224 |
| Jan-23 | 5991 | 5994 | (3) | 5985 | 6060 | 5975 | 3,134 | 15,669 |
| Feb-23 | 5966 | 5971 | (5) | 5992 | 6034 | 5962 | 1,610 | 4,185 |
| Mar-23 | 5942 | 5943 | (1) | 5967 | 6012 | 5942 | 1,203 | 4,597 |
| Apr-23 | 5934 | 5935 | (1) | 5932 | 5979 | 5929 | 394 | 1,302 |
| May-23 | 5905 | 5913 | (8) | 5920 | 5948 | 5899 | 424 | 2,628 |
| Jul-23 | 5844 | 5852 | (8) | 5854 | 5884 | 5841 | 80 | 1,297 |
| Sep-23 | 5749 | 5757 | (8) | 5800 | 5820 | 5787 | 60 | 1,371 |
| Nov-23 | 5742 | 5750 | (8) | 5760 | 5760 | 5745 | 48 | 604 |
| Jan-24 | 5687 | 5695 | (8) | 374 | ||||
| Mar-24 | 5539 | 5547 | (8) | 290 | ||||
| May-24 | 5489 | 5497 | (8) | |||||
| Jul-24 | 5489 | 5497 | (8) | |||||
| Sep-24 | 5489 | 5497 | (8) | |||||
| Nov-24 | 5489 | 5497 | (8) | |||||
| Jan-25 | 5489 | 5497 | (8) | |||||
| Mar-25 | 5489 | 5497 | (8) | |||||
| May-25 | 5489 | 5497 | (8) | |||||
| TOTAL | 63,441 | 208,801 | ||||||
