| BMD CPO Futures Closing Prices | ||||||||
| 25-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6960 | 7054 | (94) | 7065 | 7065 | 6922 | 1,932 | 6,627 |
| Jul-22 | 6697 | 6762 | (65) | 6748 | 6807 | 6668 | 7,035 | 30,929 |
| Aug-22 | 6383 | 6482 | (99) | 6487 | 6524 | 6370 | 27,640 | 48,346 |
| Sep-22 | 6201 | 6311 | (110) | 6309 | 6339 | 6191 | 11,272 | 36,612 |
| Oct-22 | 6111 | 6204 | (93) | 6212 | 6237 | 6094 | 5,674 | 18,682 |
| Nov-22 | 6069 | 6151 | (82) | 6171 | 6180 | 6039 | 4,907 | 20,343 |
| Dec-22 | 6048 | 6127 | (79) | 6122 | 6143 | 6016 | 3,025 | 11,306 |
| Jan-23 | 6037 | 6110 | (73) | 6098 | 6098 | 5993 | 1,753 | 15,241 |
| Feb-23 | 6027 | 6100 | (73) | 6080 | 6084 | 5996 | 736 | 3,631 |
| Mar-23 | 6021 | 6094 | (73) | 6075 | 6075 | 6000 | 519 | 4,172 |
| Apr-23 | 6006 | 6079 | (73) | 6060 | 6060 | 5991 | 115 | 1,203 |
| May-23 | 5994 | 6067 | (73) | 6041 | 6050 | 5980 | 127 | 2,349 |
| Jul-23 | 5924 | 5997 | (73) | 20 | 1,258 | |||
| Sep-23 | 5829 | 5902 | (73) | 5890 | 5890 | 5890 | 16 | 1,377 |
| Nov-23 | 5835 | 5908 | (73) | 5880 | 5880 | 5817 | 9 | 473 |
| Jan-24 | 5733 | 5806 | (73) | 369 | ||||
| Mar-24 | 5585 | 5658 | (73) | 290 | ||||
| May-24 | 5535 | 5608 | (73) | |||||
| Jul-24 | 5535 | 5608 | (73) | |||||
| Sep-24 | 5535 | 5608 | (73) | |||||
| Nov-24 | 5535 | 5608 | (73) | |||||
| Jan-25 | 5535 | 5608 | (73) | |||||
| Mar-25 | 5535 | 5608 | (73) | |||||
| May-25 | 5535 | 5608 | (73) | |||||
| TOTAL | 64,780 | 203,208 | ||||||