BMD CPO Closing Price – 11 May 2022

BMD CPO Futures Closing Prices
11-May-22
Month Settle Prev +/- Open High Low Volume Prev OI
May-22 7153 6953 200 6920 7204 6908 197 2,080
Jun-22 6801 6618 183 6632 6895 6587 4,341 22,250
Jul-22 6476 6313 163 6339 6582 6284 25,620 47,278
Aug-22 6261 6108 153 6131 6345 6085 10,736 32,503
Sep-22 6139 6006 133 6026 6200 5979 9,421 31,274
Oct-22 6065 5950 115 5966 6125 5929 3,941 16,754
Nov-22 6035 5921 114 5927 6079 5896 2,972 18,409
Dec-22 6010 5901 109 5906 6046 5877 1,292 9,913
Jan-23 5995 5895 100 5881 6024 5864 1,517 14,068
Feb-23 5968 5868 100 5887 6005 5865 630 3,096
Mar-23 5948 5848 100 5844 5988 5844 610 3,658
Apr-23 5933 5833 100 5863 5975 5863 302 479
May-23 5904 5804 100 5856 5917 5817 185 1,463
Jul-23 5848 5748 100 5769 5859 5729 128 1,212
Sep-23 5712 5612 100 5665 5760 5646 133 1,442
Nov-23 5722 5622 100 5585 5585 5579 129 324
Jan-24 5620 5520 100 368
Mar-24 5472 5372 100 289
May-24 5422 5322 100
Jul-24 5422 5322 100
Sep-24 5422 5322 100
Nov-24 5422 5322 100
Jan-25 5422 5322 100
Mar-25 5422 5322 100
TOTAL 62,154 206,860

Leave a Comment