| BMD CPO Futures Closing Prices | ||||||||
| 27-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 7757 | 7079 | 678 | 7160 | 7518 | 7080 | 739 | 4,910 |
| Jun-22 | 7465 | 6787 | 678 | 6838 | 7465 | 6810 | 8,162 | 32,186 |
| Jul-22 | 6987 | 6400 | 587 | 6416 | 7040 | 6416 | 33,719 | 50,019 |
| Aug-22 | 6603 | 6134 | 469 | 6155 | 6670 | 6155 | 13,274 | 26,728 |
| Sep-22 | 6452 | 5965 | 487 | 5992 | 6468 | 5992 | 13,470 | 28,874 |
| Oct-22 | 6367 | 5880 | 487 | 5909 | 6351 | 5909 | 6,536 | 15,893 |
| Nov-22 | 6300 | 5838 | 462 | 5884 | 6300 | 5884 | 5,721 | 16,156 |
| Dec-22 | 6286 | 5824 | 462 | 5948 | 6242 | 5883 | 2,969 | 9,617 |
| Jan-23 | 6270 | 5812 | 458 | 5866 | 6216 | 5866 | 1,979 | 11,375 |
| Feb-23 | 6256 | 5798 | 458 | 5916 | 6163 | 5864 | 1,438 | 2,386 |
| Mar-23 | 6140 | 5776 | 364 | 5878 | 6140 | 5845 | 1,332 | 2,965 |
| Apr-23 | 6124 | 5760 | 364 | 5833 | 6019 | 5833 | 217 | 89 |
| May-23 | 6090 | 5726 | 364 | 5816 | 6029 | 5813 | 491 | 1,278 |
| Jul-23 | 5977 | 5613 | 364 | 5717 | 5908 | 5708 | 241 | 1,066 |
| Sep-23 | 5841 | 5477 | 364 | 5598 | 5763 | 5588 | 108 | 1,497 |
| Nov-23 | 5696 | 5480 | 216 | 5587 | 5696 | 5587 | 48 | 236 |
| Jan-24 | 5594 | 5378 | 216 | 368 | ||||
| Mar-24 | 5446 | 5230 | 216 | 289 | ||||
| May-24 | 5446 | 5230 | 216 | |||||
| Jul-24 | 5446 | 5230 | 216 | |||||
| Sep-24 | 5446 | 5230 | 216 | |||||
| Nov-24 | 5446 | 5230 | 216 | |||||
| Jan-25 | 5446 | 5230 | 216 | |||||
| Mar-25 | 5446 | 5230 | 216 | |||||
| TOTAL | 90,444 | 205,932 | ||||||
