BMD CPO Closing Price – 22 April 2022 – KataDataKu

BMD CPO Futures Closing Prices
22-Apr-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-22	6871	6808	63	6750	6910	6726	1,864	6,849
Jun-22	6625	6547	78	6484	6670	6457	5,684	35,303
Jul-22	6355	6313	42	6290	6408	6217	27,900	49,729
Aug-22	6162	6126	36	6102	6209	6037	9,484	22,843
Sep-22	6045	5998	47	5966	6087	5922	7,216	28,796
Oct-22	5966	5906	60	5871	6005	5840	2,729	15,731
Nov-22	5931	5862	69	5829	5969	5801	2,998	13,957
Dec-22	5908	5828	80	5795	5940	5774	1,770	8,977
Jan-23	5894	5814	80	5771	5924	5750	3,128	9,176
Feb-23	5874	5794	80	5826	5867	5732	967	1,852
Mar-23	5839	5759	80	5820	5863	5706	327	2,771
Apr-23	5798	5718	80	5803	5821	5685	45	69
May-23	5770	5690	80	5765	5765	5650	35	1,269
Jul-23	5657	5577	80				7	1,065
Sep-23	5521	5441	80				2	1,500
Nov-23	5524	5444	80					236
Jan-24	5422	5342	80					368
Mar-24	5274	5194	80					289
May-24	5274	5194	80
Jul-24	5274	5194	80
Sep-24	5274	5194	80
Nov-24	5274	5194	80
Jan-25	5274	5194	80
Mar-25	5274	5194	80
TOTAL							64,156	200,780