| BMD CPO Futures Closing Prices | ||||||||
| 04-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6367 | 6363 | 4 | 6380 | 6425 | 6321 | 434 | 3,776 |
| May-22 | 6074 | 5956 | 118 | 5965 | 6142 | 5965 | 2,376 | 23,920 |
| Jun-22 | 5692 | 5566 | 126 | 5528 | 5756 | 5528 | 19,725 | 53,450 |
| Jul-22 | 5453 | 5360 | 93 | 5373 | 5525 | 5373 | 7,004 | 28,392 |
| Aug-22 | 5342 | 5276 | 66 | 5280 | 5404 | 5280 | 4,289 | 17,582 |
| Sep-22 | 5308 | 5249 | 59 | 5256 | 5360 | 5256 | 3,593 | 25,073 |
| Oct-22 | 5293 | 5234 | 59 | 5240 | 5340 | 5240 | 2,306 | 10,724 |
| Nov-22 | 5275 | 5216 | 59 | 5303 | 5323 | 5265 | 1,475 | 11,051 |
| Dec-22 | 5275 | 5200 | 75 | 5294 | 5306 | 5263 | 640 | 7,025 |
| Jan-23 | 5265 | 5189 | 76 | 5286 | 5312 | 5231 | 456 | 4,985 |
| Feb-23 | 5253 | 5177 | 76 | 5270 | 5296 | 5220 | 390 | 674 |
| Mar-23 | 5236 | 5160 | 76 | 5239 | 5239 | 5222 | 44 | 2,465 |
| May-23 | 5168 | 5092 | 76 | 1,253 | ||||
| Jul-23 | 5055 | 4979 | 76 | 1,008 | ||||
| Sep-23 | 4906 | 4830 | 76 | 1,498 | ||||
| Nov-23 | 4909 | 4833 | 76 | 236 | ||||
| Jan-24 | 4807 | 4731 | 76 | 368 | ||||
| Mar-24 | 4659 | 4583 | 76 | 289 | ||||
| May-24 | 4659 | 4583 | 76 | |||||
| Jul-24 | 4659 | 4583 | 76 | |||||
| Sep-24 | 4659 | 4583 | 76 | |||||
| Nov-24 | 4659 | 4583 | 76 | |||||
| Jan-25 | 4659 | 4583 | 76 | |||||
| Mar-25 | 4659 | 4583 | 76 | |||||
| TOTAL | 42,732 | 193,769 | ||||||
