| BMD CPO Futures Closing Prices | ||||||||
| 31-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6391 | 6538 | (147) | 6495 | 6513 | 6353 | 1,114 | 4,144 |
| May-22 | 6043 | 6249 | (206) | 6260 | 6303 | 6035 | 2,911 | 25,515 |
| Jun-22 | 5705 | 5930 | (225) | 5945 | 5983 | 5698 | 21,703 | 49,439 |
| Jul-22 | 5527 | 5739 | (212) | 5750 | 5791 | 5523 | 7,197 | 26,015 |
| Aug-22 | 5433 | 5633 | (200) | 5637 | 5681 | 5425 | 5,721 | 15,983 |
| Sep-22 | 5388 | 5564 | (176) | 5603 | 5622 | 5370 | 4,868 | 25,189 |
| Oct-22 | 5373 | 5549 | (176) | 5582 | 5595 | 5370 | 3,016 | 10,161 |
| Nov-22 | 5355 | 5537 | (182) | 5570 | 5570 | 5336 | 2,035 | 11,448 |
| Dec-22 | 5339 | 5525 | (186) | 5541 | 5541 | 5334 | 778 | 6,715 |
| Jan-23 | 5318 | 5505 | (187) | 5454 | 5491 | 5315 | 216 | 4,830 |
| Feb-23 | 5291 | 5478 | (187) | 5397 | 5402 | 5318 | 28 | 567 |
| Mar-23 | 5270 | 5457 | (187) | 5457 | 5457 | 5300 | 6 | 2,383 |
| May-23 | 5188 | 5375 | (187) | 1,267 | ||||
| Jul-23 | 5075 | 5209 | (134) | 1,000 | ||||
| Sep-23 | 4900 | 5022 | (122) | 1,500 | ||||
| Nov-23 | 4903 | 5025 | (122) | 236 | ||||
| Jan-24 | 4801 | 4923 | (122) | 368 | ||||
| Mar-24 | 4653 | 4775 | (122) | 289 | ||||
| May-24 | 4653 | 4775 | (122) | |||||
| Jul-24 | 4653 | 4775 | (122) | |||||
| Sep-24 | 4653 | 4775 | (122) | |||||
| Nov-24 | 4653 | 4775 | (122) | |||||
| Jan-25 | 4653 | 4775 | (122) | |||||
| Mar-25 | 4653 | 4775 | (122) | |||||
| TOTAL | 49,593 | 187,049 | ||||||
