| BMD CPO Futures Closing Prices | ||||||||
| 29-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6631 | 6579 | 52 | 6522 | 6670 | 6445 | 1,052 | 4,935 |
| May-22 | 6315 | 6252 | 63 | 6208 | 6361 | 6078 | 4,081 | 28,047 |
| Jun-22 | 6020 | 5978 | 42 | 5915 | 6080 | 5820 | 20,839 | 47,852 |
| Jul-22 | 5834 | 5808 | 26 | 5750 | 5891 | 5680 | 7,537 | 25,867 |
| Aug-22 | 5731 | 5705 | 26 | 5673 | 5769 | 5584 | 4,578 | 15,299 |
| Sep-22 | 5662 | 5645 | 17 | 5605 | 5700 | 5531 | 3,765 | 24,207 |
| Oct-22 | 5631 | 5604 | 27 | 5588 | 5669 | 5515 | 2,366 | 10,128 |
| Nov-22 | 5612 | 5585 | 27 | 5579 | 5658 | 5494 | 1,772 | 10,904 |
| Dec-22 | 5600 | 5575 | 25 | 5484 | 5649 | 5484 | 578 | 6,524 |
| Jan-23 | 5582 | 5557 | 25 | 5542 | 5620 | 5465 | 471 | 4,726 |
| Feb-23 | 5545 | 5520 | 25 | 5491 | 5491 | 5491 | 54 | 532 |
| Mar-23 | 5512 | 5487 | 25 | 5460 | 5464 | 5460 | 13 | 2,309 |
| May-23 | 5394 | 5369 | 25 | 7 | 1,257 | |||
| Jul-23 | 5228 | 5203 | 25 | 4 | 999 | |||
| Sep-23 | 5041 | 5016 | 25 | 1,500 | ||||
| Nov-23 | 5044 | 5019 | 25 | 236 | ||||
| Jan-24 | 4942 | 4917 | 25 | 368 | ||||
| Mar-24 | 4794 | 4769 | 25 | 289 | ||||
| May-24 | 4794 | 4769 | 25 | |||||
| Jul-24 | 4794 | 4769 | 25 | |||||
| Sep-24 | 4794 | 4769 | 25 | |||||
| Nov-24 | 4794 | 4769 | 25 | |||||
| Jan-25 | 4794 | 4769 | 25 | |||||
| Mar-25 | 4794 | 4769 | 25 | |||||
| TOTAL | 47,117 | 185,979 | ||||||
