| BMD CPO Futures Closing Prices | ||||||||
| 22-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6471 | 6250 | 221 | 6322 | 6472 | 6304 | 1,681 | 9,041 |
| May-22 | 6155 | 5915 | 240 | 5900 | 6160 | 5883 | 3,986 | 39,017 |
| Jun-22 | 5967 | 5774 | 193 | 5735 | 5994 | 5735 | 24,229 | 46,593 |
| Jul-22 | 5847 | 5697 | 150 | 5662 | 5869 | 5662 | 7,823 | 22,377 |
| Aug-22 | 5734 | 5616 | 118 | 5615 | 5766 | 5615 | 4,276 | 14,344 |
| Sep-22 | 5656 | 5573 | 83 | 5573 | 5700 | 5562 | 5,048 | 23,739 |
| Oct-22 | 5624 | 5540 | 84 | 5554 | 5668 | 5545 | 3,365 | 10,277 |
| Nov-22 | 5591 | 5502 | 89 | 5539 | 5647 | 5539 | 3,786 | 9,485 |
| Dec-22 | 5568 | 5474 | 94 | 5554 | 5612 | 5515 | 1,586 | 6,182 |
| Jan-23 | 5557 | 5463 | 94 | 5527 | 5606 | 5478 | 1,474 | 4,276 |
| Feb-23 | 5515 | 5421 | 94 | 5437 | 5556 | 5437 | 132 | 466 |
| Mar-23 | 5511 | 5417 | 94 | 12 | 2,242 | |||
| May-23 | 5401 | 5307 | 94 | 1,212 | ||||
| Jul-23 | 5235 | 5141 | 94 | 998 | ||||
| Sep-23 | 5048 | 4954 | 94 | 1,497 | ||||
| Nov-23 | 5051 | 4957 | 94 | 236 | ||||
| Jan-24 | 4949 | 4855 | 94 | 368 | ||||
| Mar-24 | 4801 | 4707 | 94 | 289 | ||||
| May-24 | 4801 | 4707 | 94 | |||||
| Jul-24 | 4801 | 4707 | 94 | |||||
| Sep-24 | 4801 | 4707 | 94 | |||||
| Nov-24 | 4801 | 4707 | 94 | |||||
| Jan-25 | 4801 | 4707 | 94 | |||||
| Mar-25 | 4801 | 4707 | 94 | |||||
| TOTAL | 57,398 | 192,639 | ||||||
