BMD CPO Closing Price – 21 March 2022

BMD CPO Futures Closing Prices
21-Mar-22
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-22 6250 6116 134 6188 6400 6151 1,038 10,993
May-22 5915 5760 155 5831 6074 5806 5,496 40,618
Jun-22 5774 5629 145 5730 5950 5695 24,495 44,561
Jul-22 5697 5567 130 5671 5865 5640 6,487 22,180
Aug-22 5616 5514 102 5677 5783 5598 4,491 14,462
Sep-22 5573 5467 106 5630 5728 5550 3,545 23,402
Oct-22 5540 5439 101 5580 5700 5518 1,969 10,320
Nov-22 5502 5429 73 5562 5682 5487 1,748 9,456
Dec-22 5474 5394 80 5510 5660 5460 820 6,058
Jan-23 5463 5383 80 5466 5640 5466 492 4,252
Feb-23 5421 5341 80 5432 5591 5432 78 464
Mar-23 5417 5337 80 5398 5566 5398 74 2,233
May-23 5307 5227 80 5480 5490 5440 8 1,215
Jul-23 5141 5061 80 5314 5314 5250 5 1,001
Sep-23 4954 4874 80 5085 5085 5085 2 1,499
Nov-23 4957 4877 80 236
Jan-24 4855 4775 80 368
Mar-24 4707 4627 80 289
May-24 4707 4627 80
Jul-24 4707 4627 80
Sep-24 4707 4627 80
Nov-24 4707 4627 80
Jan-25 4707 4627 80
Mar-25 4707 4627 80
TOTAL 50,748 193,607