| BMD CPO Futures Closing Prices | ||||||||
| 15-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 7280 | 6986 | 294 | 7280 | 7280 | 7280 | 1 | 2,002 |
| Apr-22 | 6690 | 6924 | (234) | 6760 | 6949 | 6567 | 2,231 | 18,901 |
| May-22 | 6132 | 6361 | (229) | 6274 | 6361 | 5996 | 22,963 | 45,835 |
| Jun-22 | 5805 | 5973 | (168) | 5902 | 5941 | 5598 | 12,525 | 35,043 |
| Jul-22 | 5634 | 5780 | (146) | 5672 | 5744 | 5415 | 8,082 | 22,465 |
| Aug-22 | 5519 | 5642 | (123) | 5500 | 5601 | 5280 | 5,701 | 15,309 |
| Sep-22 | 5441 | 5546 | (105) | 5514 | 5514 | 5200 | 7,767 | 19,033 |
| Oct-22 | 5404 | 5491 | (87) | 5460 | 5460 | 5167 | 4,640 | 9,557 |
| Nov-22 | 5372 | 5459 | (87) | 5425 | 5432 | 5149 | 4,965 | 8,200 |
| Dec-22 | 5334 | 5417 | (83) | 5398 | 5398 | 5127 | 1,622 | 5,837 |
| Jan-23 | 5284 | 5367 | (83) | 5327 | 5327 | 5094 | 711 | 4,128 |
| Feb-23 | 5230 | 5313 | (83) | 5232 | 5232 | 5088 | 125 | 465 |
| Mar-23 | 5178 | 5251 | (73) | 5157 | 5171 | 5036 | 14 | 2,207 |
| May-23 | 5021 | 5094 | (73) | 2 | 1,203 | |||
| Jul-23 | 4855 | 4928 | (73) | 1,004 | ||||
| Sep-23 | 4668 | 4741 | (73) | 1,506 | ||||
| Nov-23 | 4704 | 4777 | (73) | 236 | ||||
| Jan-24 | 4602 | 4675 | (73) | 368 | ||||
| Mar-24 | 4454 | 4527 | (73) | 289 | ||||
| May-24 | 4454 | 4527 | (73) | |||||
| Jul-24 | 4454 | 4527 | (73) | |||||
| Sep-24 | 4454 | 4527 | (73) | |||||
| Nov-24 | 4454 | 4527 | (73) | |||||
| Jan-25 | 4454 | 4527 | (73) | |||||
| TOTAL | 71,349 | 193,588 | ||||||
