| BMD CPO Futures Closing Prices | ||||||||
| 10-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 7680 | 7621 | 59 | 7700 | 7720 | 7665 | 195 | 2,196 |
| Apr-22 | 7620 | 7582 | 38 | 7404 | 7681 | 7287 | 2,420 | 21,732 |
| May-22 | 6961 | 7074 | (113) | 6934 | 7071 | 6760 | 22,024 | 47,959 |
| Jun-22 | 6463 | 6683 | (220) | 6550 | 6622 | 6375 | 11,005 | 30,358 |
| Jul-22 | 6168 | 6382 | (214) | 6231 | 6309 | 6095 | 7,000 | 20,232 |
| Aug-22 | 5980 | 6168 | (188) | 6043 | 6107 | 5888 | 4,069 | 14,675 |
| Sep-22 | 5865 | 6019 | (154) | 5950 | 5979 | 5729 | 3,144 | 17,306 |
| Oct-22 | 5807 | 5934 | (127) | 5805 | 5910 | 5645 | 2,230 | 7,420 |
| Nov-22 | 5775 | 5898 | (123) | 5708 | 5884 | 5575 | 2,857 | 7,193 |
| Dec-22 | 5733 | 5849 | (116) | 5685 | 5829 | 5662 | 1,021 | 4,393 |
| Jan-23 | 5683 | 5802 | (119) | 5684 | 5780 | 5610 | 854 | 4,033 |
| Feb-23 | 5629 | 5769 | (140) | 5619 | 5708 | 5587 | 117 | 358 |
| Mar-23 | 5567 | 5723 | (156) | 5568 | 5638 | 5568 | 36 | 2,206 |
| May-23 | 5410 | 5566 | (156) | 4 | 1,241 | |||
| Jul-23 | 5244 | 5400 | (156) | 2 | 1,006 | |||
| Sep-23 | 5057 | 5213 | (156) | 4 | 1,514 | |||
| Nov-23 | 5093 | 5249 | (156) | 236 | ||||
| Jan-24 | 4991 | 5147 | (156) | 2 | 368 | |||
| Mar-24 | 4843 | 4999 | (156) | 2 | 289 | |||
| May-24 | 4843 | 4999 | (156) | |||||
| Jul-24 | 4843 | 4999 | (156) | |||||
| Sep-24 | 4843 | 4999 | (156) | |||||
| Nov-24 | 4843 | 4999 | (156) | |||||
| Jan-25 | 4843 | 4999 | (156) | |||||
| TOTAL | 56,986 | 184,715 | ||||||
