| BMD CPO Futures Closing Prices | ||||||||
| 07-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 7225 | 6780 | 445 | 7000 | 7100 | 6950 | 165 | 2,724 |
| Apr-22 | 7035 | 6590 | 445 | 6872 | 7094 | 6725 | 2,013 | 23,301 |
| May-22 | 6626 | 6276 | 350 | 6547 | 6666 | 6340 | 18,958 | 52,007 |
| Jun-22 | 6293 | 6047 | 246 | 6281 | 6320 | 6050 | 6,445 | 27,233 |
| Jul-22 | 6041 | 5875 | 166 | 6080 | 6080 | 5840 | 4,509 | 20,623 |
| Aug-22 | 5888 | 5734 | 154 | 5888 | 5941 | 5693 | 3,216 | 14,468 |
| Sep-22 | 5755 | 5627 | 128 | 5770 | 5821 | 5585 | 2,931 | 16,049 |
| Oct-22 | 5692 | 5557 | 135 | 5696 | 5732 | 5521 | 1,392 | 6,685 |
| Nov-22 | 5656 | 5521 | 135 | 5742 | 5742 | 5558 | 1,010 | 6,879 |
| Dec-22 | 5611 | 5476 | 135 | 5705 | 5716 | 5513 | 519 | 4,145 |
| Jan-23 | 5543 | 5408 | 135 | 5650 | 5650 | 5417 | 270 | 3,957 |
| Feb-23 | 5510 | 5375 | 135 | 5540 | 5540 | 5494 | 64 | 393 |
| Mar-23 | 5464 | 5329 | 135 | 5476 | 5484 | 5447 | 60 | 2,200 |
| May-23 | 5325 | 5190 | 135 | 5329 | 5337 | 5329 | 13 | 1,238 |
| Jul-23 | 5186 | 5051 | 135 | 5193 | 5198 | 5193 | 10 | 1,045 |
| Sep-23 | 4999 | 4864 | 135 | 5074 | 5074 | 5074 | 9 | 1,509 |
| Nov-23 | 5035 | 4900 | 135 | 4950 | 4950 | 4950 | 5 | 237 |
| Jan-24 | 4933 | 4798 | 135 | 368 | ||||
| Mar-24 | 4785 | 4650 | 135 | 289 | ||||
| May-24 | 4785 | 4650 | 135 | |||||
| Jul-24 | 4785 | 4650 | 135 | |||||
| Sep-24 | 4785 | 4650 | 135 | |||||
| Nov-24 | 4785 | 4650 | 135 | |||||
| Jan-25 | 4785 | 4650 | 135 | |||||
| TOTAL | 41,589 | 185,350 | ||||||
