| BMD CPO Futures Closing Prices | ||||||||
| 02-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 7821 | 8163 | (342) | 8200 | 8757 | 7780 | 1,666 | 4,528 |
| Apr-22 | 7199 | 7435 | (236) | 7504 | 8034 | 7000 | 6,333 | 25,701 |
| May-22 | 6660 | 6762 | (102) | 6790 | 7108 | 6353 | 43,978 | 54,190 |
| Jun-22 | 6245 | 6268 | (23) | 6341 | 6517 | 5966 | 14,945 | 26,475 |
| Jul-22 | 5932 | 5940 | (8) | 5993 | 6142 | 5625 | 13,560 | 20,288 |
| Aug-22 | 5720 | 5770 | (50) | 5800 | 5878 | 5400 | 12,306 | 16,008 |
| Sep-22 | 5546 | 5594 | (48) | 5664 | 5739 | 5232 | 10,056 | 13,572 |
| Oct-22 | 5455 | 5464 | (9) | 5575 | 5641 | 5161 | 4,948 | 5,237 |
| Nov-22 | 5415 | 5428 | (13) | 5490 | 5595 | 5165 | 3,426 | 7,108 |
| Dec-22 | 5365 | 5378 | (13) | 5420 | 5562 | 5140 | 843 | 3,489 |
| Dec-22 | 5297 | 5310 | (13) | 5400 | 5512 | 5103 | 473 | 3,852 |
| Jan-23 | 5264 | 5277 | (13) | 5409 | 5421 | 5188 | 33 | 335 |
| Mar-23 | 5218 | 5231 | (13) | 5340 | 5350 | 4934 | 107 | 2,160 |
| May-23 | 5078 | 5091 | (13) | 5125 | 5125 | 4784 | 59 | 1,174 |
| Jul-23 | 4952 | 4965 | (13) | 4910 | 4953 | 4910 | 39 | 1,004 |
| Sep-23 | 4815 | 4800 | 15 | 4800 | 4840 | 4790 | 64 | 1,416 |
| Nov-23 | 4641 | 4626 | 15 | 4680 | 4680 | 4680 | 21 | 208 |
| Jan-24 | 4539 | 4524 | 15 | 1 | 367 | |||
| Mar-24 | 4391 | 4376 | 15 | 289 | ||||
| May-24 | 4391 | 4376 | 15 | |||||
| Jul-24 | 4391 | 4376 | 15 | |||||
| Sep-24 | 4391 | 4376 | 15 | |||||
| Nov-24 | 4391 | 4376 | 15 | |||||
| Jan-25 | 4391 | 4376 | 15 | |||||
| TOTAL | 112,858 | 187,401 | ||||||
