| BMD CPO Futures Closing Prices | ||||||||
| 28-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 7451 | 6718 | 733 | 6890 | 7530 | 6890 | 548 | 5 |
| Apr-22 | 6772 | 6310 | 462 | 6503 | 6781 | 6446 | 6 | 30 |
| May-22 | 6299 | 5966 | 333 | 6158 | 6348 | 6088 | 32 | 59 |
| Jun-22 | 5942 | 5676 | 266 | 5856 | 6031 | 5799 | 10 | 25 |
| Jul-22 | 5674 | 5463 | 211 | 5644 | 5783 | 5590 | 7 | 20 |
| Aug-22 | 5504 | 5310 | 194 | 5500 | 5610 | 5430 | 6 | 17 |
| Sep-22 | 5410 | 5216 | 194 | 5420 | 5480 | 5327 | 5 | 14 |
| Oct-22 | 5280 | 5130 | 150 | 5337 | 5387 | 5277 | 2 | 4 |
| Nov-22 | 5240 | 5090 | 150 | 5280 | 5327 | 5210 | 2 | 7 |
| Dec-22 | 5190 | 5040 | 150 | 5220 | 5253 | 5173 | 1 | 3 |
| Dec-22 | 5122 | 5010 | 112 | 5207 | 5207 | 5119 | 963 | 4 |
| Jan-23 | 5080 | 4968 | 112 | 5100 | 5141 | 5095 | 218 | 354 |
| Mar-23 | 5034 | 4926 | 108 | 5108 | 5108 | 5030 | 326 | 2 |
| May-23 | 4952 | 4850 | 102 | 5000 | 5000 | 4912 | 287 | 1 |
| Jul-23 | 4845 | 4731 | 114 | 4870 | 4870 | 4796 | 401 | 818 |
| Sep-23 | 4802 | 4688 | 114 | 4800 | 4809 | 4740 | 544 | 1.001 |
| Nov-23 | 4628 | 4514 | 114 | 4600 | 4670 | 4600 | 212 | 146 |
| Jan-24 | 4526 | 4412 | 114 | 4499 | 4530 | 4499 | 90 | 346 |
| Mar-24 | 4378 | 4264 | 114 | 4380 | 4420 | 4380 | 67 | 246 |
| May-24 | 4378 | 4264 | 114 | |||||
| Jul-24 | 4378 | 4264 | 114 | |||||
| Sep-24 | 4378 | 4264 | 114 | |||||
| Nov-24 | 4378 | 4264 | 114 | |||||
| Jan-25 | 4378 | 4264 | 114 | |||||
| TOTAL | 3.726 | 3.103 | ||||||
