| BMD CPO Futures Closing Prices | ||||||||
| 18-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 6008 | 5967 | 41 | 6000 | 6075 | 5986 | 2,193 | 12,917 |
| Apr-22 | 5742 | 5713 | 29 | 5737 | 5821 | 5726 | 6,736 | 45,006 |
| May-22 | 5539 | 5507 | 32 | 5527 | 5623 | 5524 | 29,733 | 59,164 |
| Jun-22 | 5365 | 5323 | 42 | 5353 | 5440 | 5342 | 7,416 | 22,710 |
| Jul-22 | 5212 | 5160 | 52 | 5179 | 5272 | 5177 | 5,224 | 20,124 |
| Aug-22 | 5069 | 5017 | 52 | 5055 | 5117 | 5043 | 3,039 | 14,110 |
| Sep-22 | 4953 | 4899 | 54 | 4944 | 4993 | 4919 | 3,856 | 11,732 |
| Oct-22 | 4861 | 4807 | 54 | 4870 | 4895 | 4825 | 1,296 | 4,228 |
| Nov-22 | 4793 | 4739 | 54 | 4792 | 4830 | 4755 | 1,213 | 6,370 |
| Dec-22 | 4756 | 4702 | 54 | 4758 | 4780 | 4705 | 538 | 2,146 |
| Dec-22 | 4711 | 4657 | 54 | 4720 | 4738 | 4671 | 654 | 3,063 |
| Jan-23 | 4669 | 4615 | 54 | 27 | 34 | |||
| Mar-23 | 4631 | 4573 | 58 | 4641 | 4670 | 4641 | 166 | 1,774 |
| May-23 | 4548 | 4465 | 83 | 4593 | 4595 | 4559 | 183 | 1,103 |
| Jul-23 | 4502 | 4419 | 83 | 4462 | 4472 | 4462 | 232 | 849 |
| Sep-23 | 4440 | 4364 | 76 | 4400 | 4400 | 4389 | 218 | 479 |
| Nov-23 | 4336 | 4260 | 76 | 4310 | 4315 | 4293 | 121 | 115 |
| Jan-24 | 4220 | 4160 | 60 | 4220 | 4220 | 4200 | 121 | 171 |
| Mar-24 | 4145 | 4085 | 60 | |||||
| May-24 | 4145 | 4085 | 60 | |||||
| Jul-24 | 4145 | 4085 | 60 | |||||
| Sep-24 | 4145 | 4085 | 60 | |||||
| Nov-24 | 4145 | 4085 | 60 | |||||
| Jan-25 | 4145 | 4085 | 60 | |||||
| TOTAL | 62,966 | 206,095 | ||||||
