| BMD CPO Futures Closing Prices | ||||||||
| 16-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 5830 | 5869 | (39) | 5842 | 5910 | 5762 | 1,914 | 13,858 |
| Apr-22 | 5604 | 5657 | (53) | 5641 | 5717 | 5540 | 13,140 | 53,945 |
| May-22 | 5433 | 5474 | (41) | 5455 | 5547 | 5358 | 31,932 | 56,084 |
| Jun-22 | 5274 | 5299 | (25) | 5283 | 5376 | 5200 | 8,292 | 22,689 |
| Jul-22 | 5120 | 5135 | (15) | 5118 | 5216 | 5047 | 5,082 | 19,492 |
| Aug-22 | 4977 | 4980 | (3) | 5020 | 5062 | 4910 | 3,485 | 13,982 |
| Sep-22 | 4859 | 4862 | (3) | 4852 | 4932 | 4800 | 2,584 | 10,943 |
| Oct-22 | 4767 | 4770 | (3) | 4760 | 4842 | 4715 | 847 | 4,143 |
| Nov-22 | 4697 | 4700 | (3) | 4670 | 4775 | 4650 | 629 | 6,259 |
| Dec-22 | 4660 | 4652 | 8 | 4709 | 4720 | 4615 | 208 | 2,062 |
| Dec-22 | 4615 | 4607 | 8 | 4600 | 4701 | 4600 | 158 | 2,932 |
| Jan-23 | 4573 | 4607 | (34) | 4600 | 4610 | 4600 | 15 | 1,718 |
| Mar-23 | 4531 | 4523 | 8 | 4574 | 4600 | 4560 | 60 | 1,124 |
| May-23 | 4413 | 4405 | 8 | 4502 | 4502 | 4470 | 38 | 864 |
| Jul-23 | 4367 | 4359 | 8 | 4408 | 4408 | 4408 | 5 | 459 |
| Sep-23 | 4312 | 4304 | 8 | 1 | 98 | |||
| Nov-23 | 4247 | 4239 | 8 | 1 | 53 | |||
| Jan-24 | 4147 | 4139 | 8 | |||||
| Mar-24 | 4072 | 4064 | 8 | |||||
| May-24 | 4072 | 4064 | 8 | |||||
| Jul-24 | 4072 | 4064 | 8 | |||||
| Sep-24 | 4072 | 4064 | 8 | |||||
| Nov-24 | 4072 | 4064 | 8 | |||||
| Jan-25 | 4072 | 4064 | 8 | |||||
| TOTAL | 68,391 | 210,705 | ||||||
