BMD CPO Closing Price – 09 February 2022 – KataDataKu

BMD CPO Futures Closing Prices
09-Feb-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-22	5765	5566	199	5455	5768	5455	69	1,942
Mar-22	5704	5536	168	5486	5714	5383	7,105	21,567
Apr-22	5594	5449	145	5415	5612	5291	46,295	59,398
May-22	5458	5341	117	5299	5479	5178	24,335	47,936
Jun-22	5315	5216	99	5164	5333	5057	14,485	21,564
Jul-22	5159	5079	80	5041	5185	4934	7,657	17,742
Aug-22	5022	4956	66	4906	5040	4810	5,384	12,822
Sep-22	4911	4845	66	4777	4916	4708	4,016	9,432
Oct-22	4826	4760	66	4699	4824	4630	1,877	3,737
Nov-22	4765	4703	62	4635	4751	4568	2,242	6,196
Dec-22	4724	4662	62	4590	4707	4541	803	1,280
Jan-23	4685	4631	54	4520	4672	4510	751	2,599
Mar-23	4629	4575	54	4445	4593	4426	250	1,557
May-23	4500	4467	33	4368	4500	4350	276	1,033
Jul-23	4413	4380	33	4302	4400	4302	93	931
Sep-23	4318	4285	33	4300	4310	4280	92	207
Nov-23	4318	4285	33					99
Jan-24	4318	4285	33
Mar-24	4318	4285	33
May-24	4318	4285	33
Jul-24	4318	4285	33
Sep-24	4318	4285	33
Nov-24	4318	4285	33
Jan-25	4318	4285	33
TOTAL							115,730	210,042