BMD CPO Closing Price – 26 January 2022

BMD CPO Futures Closing Prices
26-Jan-22
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-22 5506 5454 52 5434 5520 5430 1,182 4,991
Mar-22 5492 5439 53 5411 5511 5407 5,984 37,745
Apr-22 5329 5282 47 5273 5352 5250 19,196 58,991
May-22 5160 5109 51 5115 5181 5080 6,145 40,642
Jun-22 5000 4949 51 4924 5019 4922 2,738 19,963
Jul-22 4856 4805 51 4780 4874 4780 2,078 15,745
Aug-22 4733 4682 51 4664 4746 4658 1,551 11,864
Sep-22 4621 4583 38 4612 4641 4600 911 8,670
Oct-22 4538 4500 38 4542 4559 4523 398 3,335
Nov-22 4485 4430 55 4475 4506 4462 432 5,248
Dec-22 4444 4400 44 4400 4463 4400 189 1,047
Jan-23 4410 4366 44 4378 4437 4378 164 2,453
Mar-23 4363 4319 44 4370 4390 4362 77 1,382
May-23 4300 4251 49 4338 4345 4315 106 1,100
Jul-23 4222 4173 49 4255 4260 4255 12 770
Sep-23 4203 4154 49 121
Nov-23 4203 4154 49 95
Jan-24 4203 4154 49
Mar-24 4203 4154 49
May-24 4203 4154 49
Jul-24 4203 4154 49
Sep-24 4203 4154 49
Nov-24 4203 4154 49
Jan-25 4203 4154 49
TOTAL 41,163 214,162