| BMD CPO Futures Closing Prices | ||||||||
| 24-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5438 | 5504 | (66) | 5500 | 5550 | 5413 | 2,407 | 7,163 |
| Mar-22 | 5405 | 5453 | (48) | 5436 | 5509 | 5375 | 6,819 | 40,782 |
| Apr-22 | 5260 | 5322 | (62) | 5298 | 5380 | 5233 | 30,053 | 56,564 |
| May-22 | 5104 | 5179 | (75) | 5159 | 5238 | 5085 | 12,610 | 37,983 |
| Jun-22 | 4961 | 5048 | (87) | 5018 | 5100 | 4940 | 7,042 | 17,662 |
| Jul-22 | 4820 | 4915 | (95) | 4883 | 4964 | 4800 | 5,246 | 14,797 |
| Aug-22 | 4696 | 4791 | (95) | 4773 | 4824 | 4665 | 3,366 | 11,793 |
| Sep-22 | 4588 | 4680 | (92) | 4667 | 4713 | 4559 | 2,338 | 8,486 |
| Oct-22 | 4505 | 4586 | (81) | 4613 | 4615 | 4468 | 1,398 | 3,324 |
| Nov-22 | 4435 | 4516 | (81) | 4515 | 4552 | 4400 | 2,228 | 5,079 |
| Dec-22 | 4405 | 4466 | (61) | 4470 | 4482 | 4355 | 799 | 865 |
| Jan-23 | 4371 | 4432 | (61) | 4447 | 4447 | 4320 | 857 | 2,434 |
| Mar-23 | 4310 | 4371 | (61) | 4374 | 4379 | 4267 | 474 | 1,388 |
| May-23 | 4217 | 4278 | (61) | 4285 | 4302 | 4214 | 142 | 1,144 |
| Jul-23 | 4139 | 4200 | (61) | 4211 | 4262 | 4200 | 15 | 763 |
| Sep-23 | 4120 | 4181 | (61) | 121 | ||||
| Nov-23 | 4120 | 4181 | (61) | 95 | ||||
| Jan-24 | 4120 | 4181 | (61) | |||||
| Mar-24 | 4120 | 4181 | (61) | |||||
| May-24 | 4120 | 4181 | (61) | |||||
| Jul-24 | 4120 | 4181 | (61) | |||||
| Sep-24 | 4120 | 4181 | (61) | |||||
| Nov-24 | 4120 | 4181 | (61) | |||||
| Jan-25 | 4120 | 4181 | (61) | |||||
| TOTAL | 75,794 | 210,443 | ||||||
