| BMD CPO Futures Closing Prices | ||||||||
| 14-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5300 | 5330 | (30) | 5300 | 5300 | 5300 | 5 | 1,239 |
| Feb-22 | 5276 | 5330 | (54) | 5315 | 5315 | 5220 | 2,372 | 13,035 |
| Mar-22 | 5123 | 5161 | (38) | 5144 | 5153 | 5047 | 22,840 | 54,263 |
| Apr-22 | 4956 | 4988 | (32) | 4975 | 4982 | 4870 | 16,749 | 42,967 |
| May-22 | 4788 | 4823 | (35) | 4801 | 4820 | 4705 | 13,344 | 32,727 |
| Jun-22 | 4646 | 4672 | (26) | 4645 | 4673 | 4560 | 5,682 | 15,735 |
| Jul-22 | 4514 | 4550 | (36) | 4504 | 4550 | 4453 | 2,386 | 12,605 |
| Aug-22 | 4404 | 4436 | (32) | 4397 | 4450 | 4338 | 1,974 | 10,540 |
| Sep-22 | 4322 | 4355 | (33) | 4311 | 4360 | 4245 | 1,437 | 8,005 |
| Oct-22 | 4270 | 4303 | (33) | 4258 | 4308 | 4196 | 612 | 2,020 |
| Nov-22 | 4219 | 4229 | (10) | 4209 | 4266 | 4150 | 408 | 4,836 |
| Dec-22 | 4184 | 4194 | (10) | 4153 | 4215 | 4112 | 146 | 804 |
| Jan-23 | 4155 | 4164 | (9) | 4120 | 4171 | 4074 | 174 | 2,418 |
| Mar-23 | 4102 | 4090 | 12 | 4043 | 4116 | 4043 | 84 | 1,457 |
| May-23 | 4050 | 4021 | 29 | 4052 | 4059 | 4045 | 116 | 1,080 |
| Jul-23 | 3990 | 3979 | 11 | 3980 | 3990 | 3980 | 26 | 786 |
| Sep-23 | 3971 | 3960 | 11 | 121 | ||||
| Nov-23 | 3971 | 3960 | 11 | 95 | ||||
| Jan-24 | 3971 | 3960 | 11 | |||||
| Mar-24 | 3971 | 3960 | 11 | |||||
| May-24 | 3971 | 3960 | 11 | |||||
| Jul-24 | 3971 | 3960 | 11 | |||||
| Sep-24 | 3971 | 3960 | 11 | |||||
| Nov-24 | 3971 | 3960 | 11 | |||||
| TOTAL | 68,355 | 204,733 | ||||||
