| BMD CPO Futures Closing Prices | ||||||||
| 13-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5330 | 5260 | 70 | 5300 | 5320 | 5300 | 12 | 1,250 |
| Feb-22 | 5330 | 5240 | 90 | 5263 | 5333 | 5263 | 2,189 | 14,197 |
| Mar-22 | 5161 | 5040 | 121 | 5036 | 5164 | 5036 | 23,737 | 54,411 |
| Apr-22 | 4988 | 4857 | 131 | 4865 | 4990 | 4861 | 13,736 | 41,450 |
| May-22 | 4823 | 4694 | 129 | 4705 | 4825 | 4705 | 11,391 | 32,755 |
| Jun-22 | 4672 | 4559 | 113 | 4575 | 4676 | 4575 | 5,222 | 16,168 |
| Jul-22 | 4550 | 4454 | 96 | 4471 | 4538 | 4467 | 2,640 | 12,470 |
| Aug-22 | 4436 | 4340 | 96 | 4391 | 4430 | 4369 | 2,277 | 10,223 |
| Sep-22 | 4355 | 4259 | 96 | 4293 | 4343 | 4293 | 2,197 | 7,991 |
| Oct-22 | 4303 | 4207 | 96 | 4265 | 4276 | 4239 | 685 | 2,107 |
| Nov-22 | 4229 | 4165 | 64 | 4205 | 4230 | 4198 | 685 | 4,963 |
| Dec-22 | 4194 | 4130 | 64 | 4164 | 4179 | 4164 | 138 | 813 |
| Jan-23 | 4164 | 4100 | 64 | 4133 | 4156 | 4122 | 242 | 2,320 |
| Mar-23 | 4090 | 4034 | 56 | 4060 | 4082 | 4060 | 103 | 1,438 |
| May-23 | 4021 | 3965 | 56 | 1,080 | ||||
| Jul-23 | 3979 | 3923 | 56 | 786 | ||||
| Sep-23 | 3960 | 3904 | 56 | 121 | ||||
| Nov-23 | 3960 | 3904 | 56 | 95 | ||||
| Jan-24 | 3960 | 3904 | 56 | |||||
| Mar-24 | 3960 | 3904 | 56 | |||||
| May-24 | 3960 | 3904 | 56 | |||||
| Jul-24 | 3960 | 3904 | 56 | |||||
| Sep-24 | 3960 | 3904 | 56 | |||||
| Nov-24 | 3960 | 3904 | 56 | |||||
| TOTAL | 65,254 | 204,638 | ||||||
