| BMD CPO Futures Closing Prices | ||||||||
| 12-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5260 | 5300 | (40) | 5300 | 5314 | 5240 | 208 | 1,638 |
| Feb-22 | 5240 | 5280 | (40) | 5276 | 5317 | 5230 | 2,889 | 15,223 |
| Mar-22 | 5040 | 5069 | (29) | 5072 | 5112 | 5025 | 22,401 | 56,308 |
| Apr-22 | 4857 | 4881 | (24) | 4875 | 4918 | 4834 | 11,974 | 38,865 |
| May-22 | 4694 | 4718 | (24) | 4723 | 4746 | 4668 | 8,935 | 31,810 |
| Jun-22 | 4559 | 4583 | (24) | 4556 | 4604 | 4543 | 3,299 | 16,362 |
| Jul-22 | 4454 | 4478 | (24) | 4476 | 4491 | 4424 | 2,512 | 12,615 |
| Aug-22 | 4340 | 4385 | (45) | 4367 | 4399 | 4327 | 1,360 | 10,112 |
| Sep-22 | 4259 | 4304 | (45) | 4296 | 4326 | 4255 | 1,964 | 7,550 |
| Oct-22 | 4207 | 4252 | (45) | 4261 | 4261 | 4203 | 831 | 1,933 |
| Nov-22 | 4165 | 4210 | (45) | 4195 | 4217 | 4169 | 484 | 4,967 |
| Dec-22 | 4130 | 4175 | (45) | 4159 | 4160 | 4138 | 144 | 798 |
| Jan-23 | 4100 | 4143 | (43) | 4134 | 4144 | 4109 | 223 | 2,260 |
| Mar-23 | 4034 | 4072 | (38) | 4070 | 4070 | 4056 | 15 | 1,428 |
| May-23 | 3965 | 3992 | (27) | 1,080 | ||||
| Jul-23 | 3923 | 3950 | (27) | 786 | ||||
| Sep-23 | 3904 | 3931 | (27) | 121 | ||||
| Nov-23 | 3904 | 3931 | (27) | 95 | ||||
| Jan-24 | 3904 | 3931 | (27) | |||||
| Mar-24 | 3904 | 3931 | (27) | |||||
| May-24 | 3904 | 3931 | (27) | |||||
| Jul-24 | 3904 | 3931 | (27) | |||||
| Sep-24 | 3904 | 3931 | (27) | |||||
| Nov-24 | 3904 | 3931 | (27) | |||||
| TOTAL | 57,239 | 203,951 | ||||||
