| BMD CPO Futures Closing Prices | ||||||||
| 28-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5217 | 5085 | 132 | 5120 | 5255 | 5100 | 1,630 | 7,493 |
| Feb-22 | 4998 | 4833 | 165 | 4840 | 5035 | 4839 | 4,484 | 31,566 |
| Mar-22 | 4772 | 4604 | 168 | 4606 | 4796 | 4603 | 23,056 | 56,118 |
| Apr-22 | 4593 | 4430 | 163 | 4440 | 4614 | 4435 | 7,228 | 28,684 |
| May-22 | 4448 | 4306 | 142 | 4317 | 4478 | 4310 | 3,561 | 29,164 |
| Jun-22 | 4346 | 4216 | 130 | 4223 | 4366 | 4218 | 2,031 | 16,449 |
| Jul-22 | 4263 | 4146 | 117 | 4156 | 4290 | 4150 | 1,360 | 11,699 |
| Aug-22 | 4191 | 4086 | 105 | 4101 | 4230 | 4097 | 940 | 8,730 |
| Sep-22 | 4135 | 4039 | 96 | 4068 | 4169 | 4068 | 551 | 7,187 |
| Oct-22 | 4093 | 3997 | 96 | 4032 | 4124 | 4030 | 258 | 2,077 |
| Nov-22 | 4062 | 3975 | 87 | 3969 | 4092 | 3969 | 460 | 4,478 |
| Dec-22 | 4028 | 3941 | 87 | 3941 | 4050 | 3941 | 141 | 314 |
| Jan-23 | 3993 | 3906 | 87 | 3942 | 3991 | 3942 | 31 | 2,182 |
| Mar-23 | 3941 | 3854 | 87 | 1,390 | ||||
| May-23 | 3876 | 3789 | 87 | 1,003 | ||||
| Jul-23 | 3839 | 3752 | 87 | 763 | ||||
| Sep-23 | 3820 | 3733 | 87 | 146 | ||||
| Nov-23 | 3820 | 3733 | 87 | 30 | ||||
| Jan-24 | 3820 | 3733 | 87 | |||||
| Mar-24 | 3820 | 3733 | 87 | |||||
| May-24 | 3820 | 3733 | 87 | |||||
| Jul-24 | 3820 | 3733 | 87 | |||||
| Sep-24 | 3820 | 3733 | 87 | |||||
| Nov-24 | 3820 | 3733 | 87 | |||||
| TOTAL | 45,731 | 209,473 | ||||||
