BMD

BMD CPO Closing Price – 20 January 2026

Admin January 20, 2026 0 Comments

BMD CPO Futures Closing Prices
20-Jan-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Feb-26	4066	4032	34	4041	4088	4041	2,217	10,262
Mar-26	4084	4055	29	4061	4107	4056	7,112	41,510
Apr-26	4094	4067	27	4069	4115	4067	24,681	55,110
May-26	4096	4073	23	4078	4119	4074	10,568	48,608
Jun-26	4090	4071	19	4075	4115	4075	4,721	21,136
Jul-26	4084	4068	16	4070	4109	4070	4,328	17,188
Aug-26	4081	4061	20	4072	4104	4072	2,007	10,823
Sep-26	4077	4059	18	4073	4102	4064	2,851	23,710
Oct-26	4076	4057	19	4070	4100	4069	1,245	3,504
Nov-26	4073	4054	19	4068	4098	4067	1,048	6,918
Dec-26	4076	4057	19	4070	4100	4067	435	1,468
Jan-27	4076	4057	19	4074	4105	4074	242	1,683
Mar-27	4071	4052	19	4074	4100	4068	120	325
May-27	4070	4048	22	4082	4085	4070	83	126
Jul-27	4031	4009	22					4
Sep-27	4022	4000	22					4
Nov-27	4022	4000	22
Jan-28	4022	4000	22
Mar-28	4022	4000	22
May-28	4022	4000	22
Jul-28	4022	4000	22
Sep-28	4022	4000	22
Nov-28	4022	4000	22
Jan-29	4022	4000	22
TOTAL							61,658	242,379

597 Posts View All Posts