| BMD CPO Futures Closing Prices | ||||||||
| 20-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 4757 | 4879 | (122) | 4878 | 4878 | 4755 | 1,291 | 11,611 |
| Feb-22 | 4510 | 4626 | (116) | 4607 | 4638 | 4506 | 5,639 | 39,011 |
| Mar-22 | 4295 | 4408 | (113) | 4380 | 4419 | 4294 | 24,229 | 47,524 |
| Apr-22 | 4132 | 4243 | (111) | 4221 | 4254 | 4130 | 5,689 | 24,700 |
| May-22 | 4015 | 4131 | (116) | 4133 | 4134 | 4010 | 4,279 | 28,528 |
| Jun-22 | 3940 | 4055 | (115) | 4047 | 4047 | 3940 | 2,227 | 15,497 |
| Jul-22 | 3900 | 4018 | (118) | 3950 | 3977 | 3900 | 1,427 | 11,403 |
| Aug-22 | 3880 | 3991 | (111) | 3983 | 3993 | 3880 | 1,028 | 8,817 |
| Sep-22 | 3868 | 3973 | (105) | 3975 | 3975 | 3878 | 1,013 | 6,973 |
| Oct-22 | 3854 | 3959 | (105) | 3918 | 3918 | 3871 | 295 | 2,170 |
| Nov-22 | 3860 | 3946 | (86) | 3871 | 3910 | 3868 | 318 | 4,782 |
| Dec-22 | 3865 | 3933 | (68) | 3857 | 3890 | 3853 | 64 | 101 |
| Jan-23 | 3830 | 3898 | (68) | 3833 | 3867 | 3827 | 39 | 2,079 |
| Mar-23 | 3780 | 3848 | (68) | 1,390 | ||||
| May-23 | 3715 | 3748 | (33) | 1,001 | ||||
| Jul-23 | 3678 | 3711 | (33) | 775 | ||||
| Sep-23 | 3638 | 3671 | (33) | 226 | ||||
| Nov-23 | 3638 | 3671 | (33) | |||||
| Jan-24 | 3638 | 3671 | (33) | |||||
| Mar-24 | 3638 | 3671 | (33) | |||||
| May-24 | 3638 | 3671 | (33) | |||||
| Jul-24 | 3638 | 3671 | (33) | |||||
| Sep-24 | 3638 | 3671 | (33) | |||||
| Nov-24 | 3638 | 3671 | (33) | |||||
| TOTAL | 47,538 | 206,588 | ||||||
