BMD CPO Closing Price – 15 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 15-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 3950 | 3950 | Unch | 3962 | 3962 | 3950 | 7 | 506 |
| Feb-26 | 3961 | 4000 | (39) | 4004 | 4011 | 3951 | 4,571 | 15,380 |
| Mar-26 | 3980 | 4040 | (60) | 4053 | 4053 | 3976 | 31,796 | 52,497 |
| Apr-26 | 3990 | 4059 | (69) | 4067 | 4072 | 3987 | 33,012 | 53,399 |
| May-26 | 3997 | 4069 | (72) | 4077 | 4080 | 3995 | 23,497 | 51,554 |
| Jun-26 | 3998 | 4066 | (68) | 4078 | 4079 | 3996 | 13,245 | 19,335 |
| Jul-26 | 3992 | 4060 | (68) | 4069 | 4072 | 3990 | 14,452 | 17,813 |
| Aug-26 | 3983 | 4054 | (71) | 4055 | 4067 | 3982 | 5,283 | 10,606 |
| Sep-26 | 3977 | 4047 | (70) | 4056 | 4063 | 3977 | 9,535 | 24,357 |
| Oct-26 | 3973 | 4046 | (73) | 4047 | 4060 | 3972 | 3,753 | 3,189 |
| Nov-26 | 3969 | 4048 | (79) | 4050 | 4058 | 3968 | 5,373 | 6,643 |
| Dec-26 | 3971 | 4052 | (81) | 4055 | 4060 | 3970 | 1,934 | 811 |
| Jan-27 | 3967 | 4047 | (80) | 4042 | 4044 | 3979 | 970 | 1,456 |
| Mar-27 | 3962 | 4042 | (80) | 4032 | 4034 | 3962 | 300 | 199 |
| May-27 | 3962 | 4042 | (80) | 4011 | 4033 | 4011 | 109 | 7 |
| Jul-27 | 3923 | 4003 | (80) | 4 | ||||
| Sep-27 | 3914 | 3994 | (80) | 4 | ||||
| Nov-27 | 3914 | 3994 | (80) | |||||
| Jan-28 | 3914 | 3994 | (80) | |||||
| Mar-28 | 3914 | 3994 | (80) | |||||
| May-28 | 3914 | 3994 | (80) | |||||
| Jul-28 | 3914 | 3994 | (80) | |||||
| Sep-28 | 3914 | 3994 | (80) | |||||
| Nov-28 | 3914 | 3994 | (80) | |||||
| TOTAL | 147,837 | 257,760 | ||||||
